2018-09-01T11:50:02.945Z|I-OCEAN7-304-1214551|  25.11  16.215  43.850  34.757 1510.5743    87.5    6.95 11:31:46.02M
2018-09-01T11:50:08.000Z|I-OCEAN7-304-1214551|  25.11  16.215  43.851  34.757 1510.5752    87.4    6.94 11:31:51.08M
2018-09-01T11:50:13.065Z|I-OCEAN7-304-1214551|  25.07  16.215  43.852  34.758 1510.5760    86.5    6.87 11:31:56.14M
2018-09-01T11:50:18.120Z|I-OCEAN7-304-1214551|  25.10  16.215  43.853  34.759 1510.5773    85.0    6.75 11:32:01.20M
2018-09-01T11:50:23.195Z|I-OCEAN7-304-1214551|  25.12  16.214  43.866  34.770 1510.5892    83.6    6.64 11:32:06.26M
2018-09-01T11:50:28.241Z|I-OCEAN7-304-1214551|  25.08  16.214  43.866  34.771 1510.5885    82.7    6.57 11:32:11.31M
2018-09-01T11:50:33.041Z|I-OCEAN7-304-1214551|  25.11  16.214  43.866  34.771 1510.5885    82.4    6.54 11:32:16.37M
2018-09-01T11:50:38.096Z|I-OCEAN7-304-1214551|  25.13  16.214  43.866  34.772 1510.5890    83.0    6.59 11:32:21.18M
2018-09-01T11:50:43.157Z|I-OCEAN7-304-1214551|  25.13  16.213  43.867  34.772 1510.5886    83.7    6.65 11:32:26.24M
2018-09-01T11:50:48.217Z|I-OCEAN7-304-1214551|  25.12  16.213  43.869  34.775 1510.5907    84.6    6.72 11:32:31.29M
2018-09-01T11:50:53.277Z|I-OCEAN7-304-1214551|  25.15  16.213  43.869  34.775 1510.5906    85.0    6.75 11:32:36.35M
2018-09-01T11:50:58.337Z|I-OCEAN7-304-1214551|  25.09  16.213  43.859  34.766 1510.5792    86.7    6.89 11:32:41.41M