2018-09-01T11:47:01.838Z|I-OCEAN7-304-1214551|  25.17  16.214  43.848  34.755 1510.5724    85.3    6.77 11:28:44.89M
2018-09-01T11:47:06.898Z|I-OCEAN7-304-1214551|  25.17  16.214  43.849  34.756 1510.5734    86.1    6.84 11:28:49.95M
2018-09-01T11:47:11.958Z|I-OCEAN7-304-1214551|  25.09  16.214  43.850  34.756 1510.5721    85.6    6.80 11:28:55.03M
2018-09-01T11:47:17.019Z|I-OCEAN7-304-1214551|  25.12  16.214  43.850  34.757 1510.5737    84.5    6.71 11:29:00.09M
2018-09-01T11:47:22.079Z|I-OCEAN7-304-1214551|  25.10  16.215  43.851  34.757 1510.5742    83.2    6.61 11:29:05.15M
2018-09-01T11:47:26.874Z|I-OCEAN7-304-1214551|  25.14  16.215  43.851  34.757 1510.5753    83.7    6.65 11:29:10.21M
2018-09-01T11:47:31.939Z|I-OCEAN7-304-1214551|  25.14  16.215  43.851  34.757 1510.5759    84.5    6.71 11:29:15.01M
2018-09-01T11:47:36.997Z|I-OCEAN7-304-1214551|  25.13  16.215  43.851  34.757 1510.5759    84.0    6.67 11:29:20.07M
2018-09-01T11:47:42.054Z|I-OCEAN7-304-1214551|  25.13  16.215  43.850  34.756 1510.5753    83.6    6.64 11:29:25.13M
2018-09-01T11:47:46.850Z|I-OCEAN7-304-1214551|  25.13  16.215  43.850  34.756 1510.5739    84.9    6.74 11:29:30.18M
2018-09-01T11:47:51.914Z|I-OCEAN7-304-1214551|  25.13  16.214  43.849  34.755 1510.5728    85.2    6.77 11:29:34.96M
2018-09-01T11:47:56.970Z|I-OCEAN7-304-1214551|  25.13  16.214  43.848  34.755 1510.5719    84.7    6.73 11:29:40.04M