2018-09-01T11:45:00.413Z|I-OCEAN7-304-1214551|  25.19  16.215  43.858  34.763 1510.5831    86.7    6.89 11:26:43.47M
2018-09-01T11:45:05.471Z|I-OCEAN7-304-1214551|  25.16  16.214  43.858  34.763 1510.5825    86.5    6.87 11:26:48.53M
2018-09-01T11:45:10.529Z|I-OCEAN7-304-1214551|  25.21  16.214  43.866  34.771 1510.5914    86.0    6.83 11:26:53.58M
2018-09-01T11:45:15.588Z|I-OCEAN7-304-1214551|  25.21  16.214  43.867  34.771 1510.5920    85.1    6.76 11:26:58.64M
2018-09-01T11:45:20.649Z|I-OCEAN7-304-1214551|  25.21  16.214  43.867  34.772 1510.5930    84.2    6.68 11:27:03.70M
2018-09-01T11:45:25.709Z|I-OCEAN7-304-1214551|  25.17  16.214  43.862  34.768 1510.5873    84.9    6.74 11:27:08.76M
2018-09-01T11:45:30.764Z|I-OCEAN7-304-1214551|  25.17  16.214  43.862  34.767 1510.5864    84.7    6.73 11:27:13.82M
2018-09-01T11:45:35.832Z|I-OCEAN7-304-1214551|  25.11  16.214  43.852  34.758 1510.5746    85.2    6.76 11:27:18.88M
2018-09-01T11:45:40.885Z|I-OCEAN7-304-1214551|  25.18  16.214  43.877  34.781 1510.6010    86.3    6.85 11:27:23.94M
2018-09-01T11:45:45.949Z|I-OCEAN7-304-1214551|  25.17  16.214  43.867  34.772 1510.5905    87.1    6.92 11:27:29.01M
2018-09-01T11:45:51.005Z|I-OCEAN7-304-1214551|  25.17  16.214  43.866  34.772 1510.5897    86.3    6.85 11:27:34.07M
2018-09-01T11:45:56.069Z|I-OCEAN7-304-1214551|  25.16  16.213  43.866  34.771 1510.5885    86.0    6.83 11:27:39.13M