2018-09-01T11:43:04.039Z|I-OCEAN7-304-1214551|  25.21  16.214  43.863  34.769 1510.5875    85.2    6.76 11:24:47.10M
2018-09-01T11:43:09.099Z|I-OCEAN7-304-1214551|  25.18  16.214  43.863  34.768 1510.5878    83.9    6.66 11:24:52.16M
2018-09-01T11:43:14.159Z|I-OCEAN7-304-1214551|  25.19  16.214  43.862  34.768 1510.5872    84.7    6.72 11:24:57.22M
2018-09-01T11:43:19.219Z|I-OCEAN7-304-1214551|  25.19  16.214  43.862  34.767 1510.5867    85.4    6.78 11:25:02.27M
2018-09-01T11:43:24.281Z|I-OCEAN7-304-1214551|  25.16  16.214  43.851  34.758 1510.5753    86.5    6.87 11:25:07.33M
2018-09-01T11:43:29.340Z|I-OCEAN7-304-1214551|  25.19  16.214  43.834  34.743 1510.5580    87.5    6.95 11:25:12.39M
2018-09-01T11:43:34.395Z|I-OCEAN7-304-1214551|  25.18  16.214  43.834  34.742 1510.5574    86.2    6.84 11:25:17.45M
2018-09-01T11:43:39.463Z|I-OCEAN7-304-1214551|  25.18  16.214  43.833  34.742 1510.5570    85.4    6.78 11:25:22.51M
2018-09-01T11:43:44.515Z|I-OCEAN7-304-1214551|  25.25  16.214  43.841  34.749 1510.5662    85.1    6.76 11:25:27.57M
2018-09-01T11:43:49.576Z|I-OCEAN7-304-1214551|  25.17  16.214  43.842  34.750 1510.5658    85.3    6.77 11:25:32.63M
2018-09-01T11:43:54.636Z|I-OCEAN7-304-1214551|  25.17  16.214  43.844  34.752 1510.5681    84.4    6.70 11:25:37.68M
2018-09-01T11:43:59.696Z|I-OCEAN7-304-1214551|  25.20  16.214  43.847  34.754 1510.5717    84.2    6.68 11:25:42.74M