2018-09-01T11:39:01.960Z|I-OCEAN7-304-1214551|  25.18  16.215  43.863  34.768 1510.5886    86.5    6.87 11:20:45.01M
2018-09-01T11:39:07.030Z|I-OCEAN7-304-1214551|  25.18  16.214  43.864  34.769 1510.5895    86.3    6.85 11:20:50.07M
2018-09-01T11:39:12.085Z|I-OCEAN7-304-1214551|  25.17  16.214  43.843  34.750 1510.5673    86.1    6.84 11:20:55.13M
2018-09-01T11:39:17.140Z|I-OCEAN7-304-1214551|  25.19  16.214  43.867  34.771 1510.5916    85.2    6.77 11:21:00.19M
2018-09-01T11:39:22.201Z|I-OCEAN7-304-1214551|  25.19  16.214  43.867  34.771 1510.5919    84.3    6.69 11:21:05.25M
2018-09-01T11:39:27.261Z|I-OCEAN7-304-1214551|  25.27  16.214  43.867  34.772 1510.5929    83.8    6.65 11:21:10.30M
2018-09-01T11:39:32.321Z|I-OCEAN7-304-1214551|  25.22  16.214  43.867  34.772 1510.5914    84.1    6.67 11:21:15.36M
2018-09-01T11:39:37.384Z|I-OCEAN7-304-1214551|  25.20  16.213  43.866  34.772 1510.5898    84.9    6.74 11:21:20.42M
2018-09-01T11:39:42.441Z|I-OCEAN7-304-1214551|  25.21  16.213  43.869  34.774 1510.5917    85.6    6.80 11:21:25.48M
2018-09-01T11:39:47.507Z|I-OCEAN7-304-1214551|  25.21  16.213  43.847  34.755 1510.5699    87.2    6.92 11:21:30.54M
2018-09-01T11:39:52.557Z|I-OCEAN7-304-1214551|  25.29  16.213  43.869  34.775 1510.5930    87.4    6.94 11:21:35.60M
2018-09-01T11:39:57.617Z|I-OCEAN7-304-1214551|  25.25  16.213  43.868  34.774 1510.5914    86.9    6.90 11:21:40.66M