2018-09-01T11:34:04.234Z|I-OCEAN7-304-1214551|  25.32  16.213  43.865  34.771 1510.5901    85.3    6.77 11:15:47.26M
2018-09-01T11:34:09.294Z|I-OCEAN7-304-1214551|  25.32  16.213  43.866  34.772 1510.5906    85.3    6.77 11:15:52.32M
2018-09-01T11:34:14.355Z|I-OCEAN7-304-1214551|  25.29  16.213  43.867  34.772 1510.5906    84.1    6.68 11:15:57.38M
2018-09-01T11:34:19.411Z|I-OCEAN7-304-1214551|  25.29  16.214  43.866  34.771 1510.5927    84.3    6.69 11:16:02.43M
2018-09-01T11:34:24.474Z|I-OCEAN7-304-1214551|  25.29  16.214  43.858  34.764 1510.5846    84.3    6.69 11:16:07.49M
2018-09-01T11:34:29.530Z|I-OCEAN7-304-1214551|  25.28  16.214  43.857  34.763 1510.5830    85.1    6.76 11:16:12.55M
2018-09-01T11:34:34.589Z|I-OCEAN7-304-1214551|  25.25  16.214  43.856  34.762 1510.5817    85.2    6.76 11:16:17.61M
2018-09-01T11:34:39.650Z|I-OCEAN7-304-1214551|  25.25  16.214  43.855  34.761 1510.5808    85.8    6.81 11:16:22.67M
2018-09-01T11:34:44.715Z|I-OCEAN7-304-1214551|  25.27  16.214  43.852  34.759 1510.5781    85.1    6.76 11:16:27.73M
2018-09-01T11:34:49.766Z|I-OCEAN7-304-1214551|  25.30  16.214  43.853  34.759 1510.5785    84.9    6.75 11:16:32.79M
2018-09-01T11:34:54.835Z|I-OCEAN7-304-1214551|  25.29  16.214  43.853  34.759 1510.5786    85.3    6.77 11:16:37.85M
2018-09-01T11:34:59.886Z|I-OCEAN7-304-1214551|  25.26  16.214  43.863  34.768 1510.5875    85.0    6.75 11:16:42.91M