2018-09-01T11:32:02.805Z|I-OCEAN7-304-1214551|  25.32  16.212  43.877  34.783 1510.5997    84.6    6.72 11:13:45.81M
2018-09-01T11:32:07.869Z|I-OCEAN7-304-1214551|  25.34  16.212  43.897  34.801 1510.6206    84.9    6.74 11:13:50.87M
2018-09-01T11:32:12.920Z|I-OCEAN7-304-1214551|  25.32  16.212  43.874  34.779 1510.5966    86.1    6.84 11:13:55.93M
2018-09-01T11:32:17.989Z|I-OCEAN7-304-1214551|  25.33  16.212  43.847  34.756 1510.5699    86.9    6.90 11:14:01.01M
2018-09-01T11:32:23.051Z|I-OCEAN7-304-1214551|  25.36  16.212  43.854  34.762 1510.5768    87.2    6.92 11:14:06.07M
2018-09-01T11:32:28.100Z|I-OCEAN7-304-1214551|  25.34  16.212  43.854  34.762 1510.5764    86.8    6.89 11:14:11.13M
2018-09-01T11:32:33.161Z|I-OCEAN7-304-1214551|  25.35  16.212  43.862  34.770 1510.5851    86.2    6.84 11:14:16.18M
2018-09-01T11:32:38.221Z|I-OCEAN7-304-1214551|  25.35  16.212  43.860  34.767 1510.5829    85.2    6.77 11:14:21.24M
2018-09-01T11:32:43.281Z|I-OCEAN7-304-1214551|  25.35  16.212  43.859  34.766 1510.5829    84.6    6.72 11:14:26.30M
2018-09-01T11:32:48.336Z|I-OCEAN7-304-1214551|  25.31  16.213  43.865  34.772 1510.5891    84.2    6.68 11:14:31.36M
2018-09-01T11:32:53.397Z|I-OCEAN7-304-1214551|  25.31  16.213  43.869  34.775 1510.5929    82.4    6.55 11:14:36.42M
2018-09-01T11:32:58.461Z|I-OCEAN7-304-1214551|  25.31  16.213  43.868  34.774 1510.5924    82.1    6.52 11:14:41.48M