2018-09-01T10:53:03.889Z|I-OCEAN7-304-1214551|  25.78  16.210  43.850  34.760 1510.5757    82.5    6.55 10:34:46.78M
2018-09-01T10:53:08.948Z|I-OCEAN7-304-1214551|  25.83  16.210  43.851  34.761 1510.5773    82.6    6.56 10:34:51.84M
2018-09-01T10:53:14.010Z|I-OCEAN7-304-1214551|  25.81  16.210  43.853  34.762 1510.5782    82.6    6.56 10:34:56.90M
2018-09-01T10:53:19.064Z|I-OCEAN7-304-1214551|  25.80  16.210  43.854  34.763 1510.5804    83.3    6.61 10:35:01.96M
2018-09-01T10:53:24.129Z|I-OCEAN7-304-1214551|  25.78  16.210  43.855  34.764 1510.5811    82.9    6.58 10:35:07.03M
2018-09-01T10:53:29.189Z|I-OCEAN7-304-1214551|  25.78  16.210  43.856  34.765 1510.5824    82.6    6.56 10:35:12.09M
2018-09-01T10:53:34.249Z|I-OCEAN7-304-1214551|  25.77  16.212  43.857  34.764 1510.5872    83.5    6.63 10:35:17.15M
2018-09-01T10:53:39.304Z|I-OCEAN7-304-1214551|  25.77  16.213  43.857  34.764 1510.5876    84.3    6.70 10:35:22.21M
2018-09-01T10:53:44.363Z|I-OCEAN7-304-1214551|  25.76  16.213  43.858  34.765 1510.5885    83.5    6.63 10:35:27.27M
2018-09-01T10:53:49.425Z|I-OCEAN7-304-1214551|  25.76  16.213  43.858  34.764 1510.5890    84.8    6.73 10:35:32.32M
2018-09-01T10:53:54.489Z|I-OCEAN7-304-1214551|  25.79  16.213  43.858  34.764 1510.5898    84.3    6.69 10:35:37.39M
2018-09-01T10:53:59.312Z|I-OCEAN7-304-1214551|  25.74  16.213  43.857  34.764 1510.5883    86.0    6.83 10:35:42.44M