2018-09-01T10:40:00.950Z|I-OCEAN7-304-1214551|  25.93  16.212  43.795  34.710 1510.5262    84.5    6.71 10:21:43.81M
2018-09-01T10:40:06.016Z|I-OCEAN7-304-1214551|  25.93  16.212  43.794  34.709 1510.5249    84.8    6.73 10:21:48.87M
2018-09-01T10:40:11.081Z|I-OCEAN7-304-1214551|  25.97  16.212  43.792  34.707 1510.5239    85.0    6.75 10:21:53.93M
2018-09-01T10:40:16.131Z|I-OCEAN7-304-1214551|  25.93  16.212  43.791  34.706 1510.5221    84.3    6.70 10:21:59.01M
2018-09-01T10:40:21.191Z|I-OCEAN7-304-1214551|  25.93  16.212  43.791  34.706 1510.5221    83.7    6.65 10:22:04.07M
2018-09-01T10:40:26.251Z|I-OCEAN7-304-1214551|  25.90  16.212  43.803  34.716 1510.5333    84.3    6.69 10:22:09.13M
2018-09-01T10:40:31.312Z|I-OCEAN7-304-1214551|  25.85  16.212  43.804  34.718 1510.5337    84.8    6.74 10:22:14.19M
2018-09-01T10:40:36.372Z|I-OCEAN7-304-1214551|  25.90  16.212  43.821  34.732 1510.5510    83.6    6.64 10:22:19.25M
2018-09-01T10:40:41.435Z|I-OCEAN7-304-1214551|  25.91  16.212  43.822  34.734 1510.5522    83.2    6.61 10:22:24.30M
2018-09-01T10:40:46.487Z|I-OCEAN7-304-1214551|  25.91  16.211  43.825  34.737 1510.5548    84.1    6.68 10:22:29.36M
2018-09-01T10:40:51.547Z|I-OCEAN7-304-1214551|  25.91  16.211  43.825  34.736 1510.5544    83.9    6.66 10:22:34.42M
2018-09-01T10:40:56.607Z|I-OCEAN7-304-1214551|  25.92  16.211  43.825  34.737 1510.5540    84.3    6.69 10:22:39.48M