2018-09-01T10:36:03.416Z|I-OCEAN7-304-1214551|  25.94  16.209  43.858  34.768 1510.5844    84.7    6.72 10:17:46.28M
2018-09-01T10:36:08.482Z|I-OCEAN7-304-1214551|  25.93  16.209  43.858  34.767 1510.5840    83.8    6.65 10:17:51.33M
2018-09-01T10:36:13.537Z|I-OCEAN7-304-1214551|  25.93  16.209  43.857  34.767 1510.5833    83.2    6.61 10:17:56.39M
2018-09-01T10:36:18.602Z|I-OCEAN7-304-1214551|  25.91  16.209  43.857  34.767 1510.5830    83.8    6.65 10:18:01.45M
2018-09-01T10:36:23.657Z|I-OCEAN7-304-1214551|  25.94  16.209  43.808  34.724 1510.5337    84.3    6.70 10:18:06.51M
2018-09-01T10:36:28.712Z|I-OCEAN7-304-1214551|  25.94  16.209  43.798  34.715 1510.5232    84.2    6.69 10:18:11.57M
2018-09-01T10:36:33.778Z|I-OCEAN7-304-1214551|  25.95  16.210  43.819  34.733 1510.5455    83.9    6.66 10:18:16.63M
2018-09-01T10:36:38.833Z|I-OCEAN7-304-1214551|  25.91  16.210  43.842  34.753 1510.5688    84.9    6.74 10:18:21.69M
2018-09-01T10:36:43.893Z|I-OCEAN7-304-1214551|  25.97  16.210  43.864  34.772 1510.5934    84.5    6.71 10:18:26.75M
2018-09-01T10:36:48.953Z|I-OCEAN7-304-1214551|  25.93  16.210  43.857  34.766 1510.5856    83.9    6.67 10:18:31.80M
2018-09-01T10:36:54.013Z|I-OCEAN7-304-1214551|  25.96  16.210  43.856  34.765 1510.5854    82.6    6.56 10:18:36.86M
2018-09-01T10:36:59.068Z|I-OCEAN7-304-1214551|  25.93  16.211  43.855  34.764 1510.5837    83.0    6.59 10:18:41.92M