2018-09-01T10:31:00.368Z|I-OCEAN7-304-1214551|  26.07  16.209  43.852  34.763 1510.5800    84.4    6.71 10:12:43.21M
2018-09-01T10:31:05.425Z|I-OCEAN7-304-1214551|  26.04  16.208  43.853  34.764 1510.5790    85.1    6.76 10:12:48.27M
2018-09-01T10:31:10.485Z|I-OCEAN7-304-1214551|  26.00  16.208  43.853  34.764 1510.5784    85.7    6.81 10:12:53.33M
2018-09-01T10:31:15.288Z|I-OCEAN7-304-1214551|  26.00  16.208  43.854  34.765 1510.5791    84.7    6.73 10:12:58.39M
2018-09-01T10:31:20.341Z|I-OCEAN7-304-1214551|  25.97  16.209  43.854  34.765 1510.5793    85.2    6.76 10:13:03.19M
2018-09-01T10:31:25.405Z|I-OCEAN7-304-1214551|  25.99  16.209  43.853  34.764 1510.5787    84.3    6.70 10:13:08.25M
2018-09-01T10:31:30.461Z|I-OCEAN7-304-1214551|  25.99  16.209  43.852  34.763 1510.5784    85.4    6.78 10:13:13.30M
2018-09-01T10:31:35.527Z|I-OCEAN7-304-1214551|  25.98  16.209  43.850  34.761 1510.5773    85.5    6.79 10:13:18.37M
2018-09-01T10:31:40.581Z|I-OCEAN7-304-1214551|  26.00  16.209  43.849  34.760 1510.5768    84.4    6.70 10:13:23.42M
2018-09-01T10:31:45.645Z|I-OCEAN7-304-1214551|  25.99  16.210  43.848  34.759 1510.5763    84.6    6.72 10:13:28.48M
2018-09-01T10:31:50.702Z|I-OCEAN7-304-1214551|  26.03  16.210  43.847  34.757 1510.5765    84.8    6.73 10:13:33.54M
2018-09-01T10:31:55.762Z|I-OCEAN7-304-1214551|  26.05  16.210  43.847  34.757 1510.5764    84.5    6.71 10:13:38.60M