2018-09-01T10:25:01.657Z|I-OCEAN7-304-1214551|  26.09  16.208  43.887  34.795 1510.6155    84.6    6.71 10:06:44.48M
2018-09-01T10:25:06.721Z|I-OCEAN7-304-1214551|  26.09  16.208  43.886  34.794 1510.6140    84.2    6.68 10:06:49.54M
2018-09-01T10:25:11.777Z|I-OCEAN7-304-1214551|  26.05  16.208  43.885  34.793 1510.6119    82.7    6.56 10:06:54.60M
2018-09-01T10:25:16.841Z|I-OCEAN7-304-1214551|  26.06  16.208  43.884  34.792 1510.6099    82.1    6.52 10:06:59.66M
2018-09-01T10:25:21.897Z|I-OCEAN7-304-1214551|  26.09  16.208  43.882  34.791 1510.6091    83.8    6.65 10:07:04.72M
2018-09-01T10:25:26.953Z|I-OCEAN7-304-1214551|  26.09  16.208  43.883  34.791 1510.6099    84.5    6.71 10:07:09.77M
2018-09-01T10:25:32.013Z|I-OCEAN7-304-1214551|  26.09  16.208  43.877  34.786 1510.6046    85.1    6.76 10:07:14.83M
2018-09-01T10:25:37.084Z|I-OCEAN7-304-1214551|  26.12  16.208  43.877  34.786 1510.6056    83.9    6.66 10:07:19.89M
2018-09-01T10:25:42.133Z|I-OCEAN7-304-1214551|  26.08  16.209  43.878  34.786 1510.6062    84.5    6.71 10:07:24.95M
2018-09-01T10:25:47.193Z|I-OCEAN7-304-1214551|  26.03  16.209  43.878  34.786 1510.6052    85.8    6.81 10:07:30.03M
2018-09-01T10:25:52.254Z|I-OCEAN7-304-1214551|  26.09  16.209  43.878  34.786 1510.6057    84.6    6.72 10:07:35.09M
2018-09-01T10:25:57.314Z|I-OCEAN7-304-1214551|  26.09  16.208  43.866  34.775 1510.5933    85.7    6.81 10:07:40.15M