2018-09-01T10:21:04.124Z|I-OCEAN7-304-1214551| 26.15 16.209 43.879 34.787 1510.6083 85.5 6.79 10:02:46.94M 2018-09-01T10:21:09.180Z|I-OCEAN7-304-1214551| 26.15 16.209 43.894 34.800 1510.6246 85.4 6.78 10:02:52.00M 2018-09-01T10:21:14.238Z|I-OCEAN7-304-1214551| 26.12 16.209 43.894 34.800 1510.6239 85.2 6.76 10:02:57.06M 2018-09-01T10:21:19.300Z|I-OCEAN7-304-1214551| 26.15 16.209 43.894 34.800 1510.6243 84.8 6.73 10:03:02.12M 2018-09-01T10:21:24.359Z|I-OCEAN7-304-1214551| 26.18 16.209 43.893 34.799 1510.6241 84.3 6.69 10:03:07.18M 2018-09-01T10:21:29.421Z|I-OCEAN7-304-1214551| 26.14 16.209 43.893 34.799 1510.6235 83.7 6.65 10:03:12.24M 2018-09-01T10:21:34.471Z|I-OCEAN7-304-1214551| 26.13 16.209 43.893 34.799 1510.6229 83.4 6.62 10:03:17.30M 2018-09-01T10:21:39.531Z|I-OCEAN7-304-1214551| 26.12 16.209 43.892 34.799 1510.6212 82.4 6.54 10:03:22.35M 2018-09-01T10:21:44.592Z|I-OCEAN7-304-1214551| 26.12 16.208 43.892 34.799 1510.6202 82.0 6.51 10:03:27.41M 2018-09-01T10:21:49.652Z|I-OCEAN7-304-1214551| 26.12 16.208 43.892 34.799 1510.6196 83.2 6.61 10:03:32.47M 2018-09-01T10:21:54.712Z|I-OCEAN7-304-1214551| 26.09 16.208 43.882 34.790 1510.6079 84.8 6.74 10:03:37.53M 2018-09-01T10:21:59.772Z|I-OCEAN7-304-1214551| 26.10 16.207 43.881 34.790 1510.6071 84.9 6.74 10:03:42.59M