2018-09-01T10:16:00.543Z|I-OCEAN7-304-1214551|  26.20  16.209  43.871  34.780 1510.6006    84.9    6.74 09:57:43.35M
2018-09-01T10:16:05.602Z|I-OCEAN7-304-1214551|  26.16  16.209  43.872  34.781 1510.6014    86.1    6.83 09:57:48.41M
2018-09-01T10:16:10.659Z|I-OCEAN7-304-1214551|  26.16  16.209  43.873  34.782 1510.6025    86.0    6.83 09:57:53.46M
2018-09-01T10:16:15.718Z|I-OCEAN7-304-1214551|  26.17  16.209  43.874  34.782 1510.6038    85.7    6.81 09:57:58.52M
2018-09-01T10:16:20.780Z|I-OCEAN7-304-1214551|  26.17  16.209  43.874  34.782 1510.6041    85.4    6.78 09:58:03.58M
2018-09-01T10:16:25.838Z|I-OCEAN7-304-1214551|  26.16  16.209  43.874  34.782 1510.6039    83.7    6.65 09:58:08.64M
2018-09-01T10:16:30.900Z|I-OCEAN7-304-1214551|  26.15  16.209  43.874  34.782 1510.6038    83.8    6.65 09:58:13.70M
2018-09-01T10:16:35.958Z|I-OCEAN7-304-1214551|  26.17  16.209  43.873  34.781 1510.6035    83.9    6.66 09:58:18.76M
2018-09-01T10:16:41.021Z|I-OCEAN7-304-1214551|  26.12  16.209  43.872  34.781 1510.6021    84.0    6.67 09:58:23.82M
2018-09-01T10:16:46.081Z|I-OCEAN7-304-1214551|  26.15  16.209  43.871  34.780 1510.6014    83.6    6.64 09:58:28.88M
2018-09-01T10:16:51.136Z|I-OCEAN7-304-1214551|  26.15  16.209  43.870  34.779 1510.5992    82.7    6.56 09:58:33.93M
2018-09-01T10:16:56.201Z|I-OCEAN7-304-1214551|  26.15  16.209  43.868  34.777 1510.5969    83.1    6.60 09:58:39.01M