2018-09-01T10:14:04.167Z|I-OCEAN7-304-1214551|  26.20  16.206  43.866  34.778 1510.5917    84.6    6.72 09:55:46.96M
2018-09-01T10:14:09.228Z|I-OCEAN7-304-1214551|  26.20  16.206  43.866  34.778 1510.5909    84.1    6.68 09:55:52.04M
2018-09-01T10:14:14.307Z|I-OCEAN7-304-1214551|  26.20  16.206  43.863  34.775 1510.5865    86.1    6.84 09:55:57.10M
2018-09-01T10:14:19.354Z|I-OCEAN7-304-1214551|  26.22  16.206  43.828  34.744 1510.5521    85.9    6.82 09:56:02.16M
2018-09-01T10:14:24.413Z|I-OCEAN7-304-1214551|  26.20  16.206  43.834  34.749 1510.5582    84.9    6.75 09:56:07.22M
2018-09-01T10:14:29.474Z|I-OCEAN7-304-1214551|  26.16  16.207  43.849  34.762 1510.5740    84.1    6.68 09:56:12.28M
2018-09-01T10:14:34.529Z|I-OCEAN7-304-1214551|  26.17  16.207  43.851  34.764 1510.5756    83.7    6.64 09:56:17.33M
2018-09-01T10:14:39.584Z|I-OCEAN7-304-1214551|  26.22  16.206  43.852  34.765 1510.5774    83.2    6.61 09:56:22.39M
2018-09-01T10:14:44.644Z|I-OCEAN7-304-1214551|  26.21  16.206  43.854  34.767 1510.5787    81.9    6.51 09:56:27.45M
2018-09-01T10:14:49.705Z|I-OCEAN7-304-1214551|  26.20  16.206  43.859  34.771 1510.5837    83.6    6.64 09:56:32.51M
2018-09-01T10:14:54.765Z|I-OCEAN7-304-1214551|  26.20  16.207  43.865  34.776 1510.5901    83.9    6.66 09:56:37.57M
2018-09-01T10:14:59.825Z|I-OCEAN7-304-1214551|  26.21  16.207  43.866  34.777 1510.5914    84.7    6.73 09:56:42.63M