2018-09-01T10:12:02.741Z|I-OCEAN7-304-1214551|  26.19  16.206  43.864  34.777 1510.5875    84.1    6.68 09:53:45.53M
2018-09-01T10:12:07.801Z|I-OCEAN7-304-1214551|  26.23  16.205  43.862  34.775 1510.5859    84.5    6.71 09:53:50.59M
2018-09-01T10:12:12.856Z|I-OCEAN7-304-1214551|  26.27  16.205  43.864  34.777 1510.5886    83.8    6.65 09:53:55.65M
2018-09-01T10:12:17.921Z|I-OCEAN7-304-1214551|  26.22  16.206  43.864  34.777 1510.5880    85.4    6.78 09:54:00.71M
2018-09-01T10:12:22.978Z|I-OCEAN7-304-1214551|  26.22  16.206  43.865  34.777 1510.5890    84.6    6.72 09:54:05.77M
2018-09-01T10:12:28.041Z|I-OCEAN7-304-1214551|  26.22  16.206  43.866  34.777 1510.5906    84.0    6.67 09:54:10.83M
2018-09-01T10:12:33.098Z|I-OCEAN7-304-1214551|  26.20  16.206  43.866  34.778 1510.5912    84.2    6.68 09:54:15.89M
2018-09-01T10:12:38.160Z|I-OCEAN7-304-1214551|  26.23  16.207  43.867  34.778 1510.5927    83.6    6.64 09:54:20.95M
2018-09-01T10:12:43.213Z|I-OCEAN7-304-1214551|  26.20  16.207  43.867  34.778 1510.5931    83.7    6.64 09:54:26.02M
2018-09-01T10:12:48.279Z|I-OCEAN7-304-1214551|  26.24  16.207  43.869  34.779 1510.5950    84.1    6.68 09:54:31.08M
2018-09-01T10:12:53.334Z|I-OCEAN7-304-1214551|  26.25  16.207  43.869  34.779 1510.5961    84.5    6.71 09:54:36.14M
2018-09-01T10:12:58.398Z|I-OCEAN7-304-1214551|  26.25  16.207  43.870  34.780 1510.5978    84.2    6.69 09:54:41.20M