2018-09-01T10:03:01.883Z|I-OCEAN7-304-1214551|  26.32  16.206  43.897  34.805 1510.6237    84.5    6.71 09:44:44.66M
2018-09-01T10:03:06.949Z|I-OCEAN7-304-1214551|  26.32  16.206  43.895  34.803 1510.6221    83.6    6.64 09:44:49.71M
2018-09-01T10:03:11.999Z|I-OCEAN7-304-1214551|  26.29  16.206  43.858  34.770 1510.5837    85.2    6.76 09:44:54.78M
2018-09-01T10:03:17.059Z|I-OCEAN7-304-1214551|  26.26  16.206  43.858  34.770 1510.5834    85.1    6.76 09:44:59.83M
2018-09-01T10:03:22.119Z|I-OCEAN7-304-1214551|  26.26  16.206  43.857  34.769 1510.5825    86.5    6.87 09:45:04.89M
2018-09-01T10:03:27.180Z|I-OCEAN7-304-1214551|  26.30  16.206  43.861  34.773 1510.5869    86.0    6.83 09:45:09.95M
2018-09-01T10:03:32.240Z|I-OCEAN7-304-1214551|  26.27  16.206  43.861  34.773 1510.5858    86.3    6.85 09:45:15.03M
2018-09-01T10:03:37.300Z|I-OCEAN7-304-1214551|  26.30  16.206  43.883  34.793 1510.6084    85.5    6.79 09:45:20.09M
2018-09-01T10:03:42.360Z|I-OCEAN7-304-1214551|  26.30  16.206  43.876  34.787 1510.6010    86.7    6.89 09:45:25.15M
2018-09-01T10:03:47.421Z|I-OCEAN7-304-1214551|  26.30  16.205  43.875  34.786 1510.5994    86.1    6.84 09:45:30.20M
2018-09-01T10:03:52.481Z|I-OCEAN7-304-1214551|  26.30  16.205  43.874  34.786 1510.5985    84.1    6.68 09:45:35.26M
2018-09-01T10:03:57.536Z|I-OCEAN7-304-1214551|  26.26  16.205  43.873  34.785 1510.5968    84.3    6.70 09:45:40.32M