2018-09-01T09:59:04.345Z|I-OCEAN7-304-1214551|  26.37  16.205  43.822  34.739 1510.5463    85.1    6.76 09:40:47.12M
2018-09-01T09:59:09.402Z|I-OCEAN7-304-1214551|  26.37  16.205  43.827  34.743 1510.5511    84.5    6.71 09:40:52.18M
2018-09-01T09:59:14.457Z|I-OCEAN7-304-1214551|  26.35  16.205  43.828  34.744 1510.5524    84.6    6.72 09:40:57.24M
2018-09-01T09:59:19.517Z|I-OCEAN7-304-1214551|  26.38  16.205  43.829  34.746 1510.5536    84.3    6.69 09:41:02.29M
2018-09-01T09:59:24.586Z|I-OCEAN7-304-1214551|  26.35  16.205  43.830  34.747 1510.5537    85.1    6.76 09:41:07.35M
2018-09-01T09:59:29.638Z|I-OCEAN7-304-1214551|  26.36  16.205  43.837  34.753 1510.5603    83.5    6.64 09:41:12.41M
2018-09-01T09:59:34.698Z|I-OCEAN7-304-1214551|  26.37  16.205  43.837  34.753 1510.5604    84.3    6.69 09:41:17.47M
2018-09-01T09:59:39.758Z|I-OCEAN7-304-1214551|  26.39  16.205  43.838  34.754 1510.5613    83.5    6.63 09:41:22.53M
2018-09-01T09:59:44.869Z|I-OCEAN7-304-1214551|  26.39  16.205  43.838  34.754 1510.5620    83.3    6.61 09:41:27.59M
2018-09-01T09:59:49.879Z|I-OCEAN7-304-1214551|  26.36  16.205  43.840  34.756 1510.5636    84.4    6.70 09:41:32.69M
2018-09-01T09:59:54.939Z|I-OCEAN7-304-1214551|  26.38  16.205  43.840  34.755 1510.5635    85.2    6.77 09:41:37.70M
2018-09-01T09:59:59.995Z|I-OCEAN7-304-1214551|  26.38  16.205  43.843  34.759 1510.5667    84.8    6.74 09:41:42.76M