2018-09-01T09:57:02.913Z|I-OCEAN7-304-1214551|  26.39  16.204  43.865  34.778 1510.5885    83.5    6.63 09:38:45.67M
2018-09-01T09:57:07.971Z|I-OCEAN7-304-1214551|  26.42  16.205  43.865  34.778 1510.5901    83.3    6.62 09:38:50.73M
2018-09-01T09:57:13.033Z|I-OCEAN7-304-1214551|  26.38  16.205  43.868  34.780 1510.5924    83.9    6.67 09:38:55.79M
2018-09-01T09:57:18.091Z|I-OCEAN7-304-1214551|  26.41  16.205  43.869  34.781 1510.5938    84.5    6.71 09:39:00.85M
2018-09-01T09:57:23.152Z|I-OCEAN7-304-1214551|  26.42  16.205  43.869  34.782 1510.5951    84.8    6.73 09:39:05.91M
2018-09-01T09:57:28.212Z|I-OCEAN7-304-1214551|  26.40  16.205  43.869  34.781 1510.5950    85.5    6.79 09:39:10.97M
2018-09-01T09:57:33.270Z|I-OCEAN7-304-1214551|  26.39  16.205  43.840  34.755 1510.5653    85.6    6.80 09:39:16.05M
2018-09-01T09:57:38.332Z|I-OCEAN7-304-1214551|  26.35  16.205  43.840  34.755 1510.5643    85.1    6.76 09:39:21.10M
2018-09-01T09:57:43.390Z|I-OCEAN7-304-1214551|  26.39  16.206  43.845  34.759 1510.5709    83.2    6.61 09:39:26.16M
2018-09-01T09:57:48.453Z|I-OCEAN7-304-1214551|  26.39  16.206  43.857  34.770 1510.5828    84.4    6.70 09:39:31.22M
2018-09-01T09:57:53.512Z|I-OCEAN7-304-1214551|  26.40  16.205  43.870  34.781 1510.5962    84.8    6.73 09:39:36.28M
2018-09-01T09:57:58.569Z|I-OCEAN7-304-1214551|  26.40  16.205  43.870  34.782 1510.5958    84.8    6.74 09:39:41.34M