2018-09-01T09:54:01.287Z|I-OCEAN7-304-1214551|  26.41  16.204  43.890  34.801 1510.6150    84.8    6.74 09:35:44.05M
2018-09-01T09:54:06.351Z|I-OCEAN7-304-1214551|  26.41  16.204  43.888  34.799 1510.6133    84.2    6.68 09:35:49.11M
2018-09-01T09:54:11.407Z|I-OCEAN7-304-1214551|  26.40  16.204  43.886  34.797 1510.6111    83.8    6.65 09:35:54.17M
2018-09-01T09:54:16.466Z|I-OCEAN7-304-1214551|  26.41  16.204  43.885  34.795 1510.6095    83.5    6.63 09:35:59.23M
2018-09-01T09:54:21.528Z|I-OCEAN7-304-1214551|  26.41  16.205  43.883  34.793 1510.6078    84.3    6.70 09:36:04.29M
2018-09-01T09:54:26.590Z|I-OCEAN7-304-1214551|  26.42  16.205  43.881  34.792 1510.6067    83.9    6.66 09:36:09.35M
2018-09-01T09:54:31.648Z|I-OCEAN7-304-1214551|  26.42  16.205  43.879  34.790 1510.6050    83.6    6.64 09:36:14.41M
2018-09-01T09:54:36.709Z|I-OCEAN7-304-1214551|  26.41  16.205  43.877  34.789 1510.6031    84.3    6.69 09:36:19.46M
2018-09-01T09:54:41.769Z|I-OCEAN7-304-1214551|  26.39  16.205  43.875  34.787 1510.6014    83.6    6.64 09:36:24.52M
2018-09-01T09:54:46.829Z|I-OCEAN7-304-1214551|  26.39  16.205  43.874  34.785 1510.5994    83.9    6.67 09:36:29.58M
2018-09-01T09:54:51.884Z|I-OCEAN7-304-1214551|  26.43  16.205  43.872  34.784 1510.5979    83.7    6.64 09:36:34.64M
2018-09-01T09:54:56.949Z|I-OCEAN7-304-1214551|  26.44  16.205  43.870  34.782 1510.5959    84.0    6.67 09:36:39.70M