2018-09-01T09:52:00.116Z|I-OCEAN7-304-1214551|  26.43  16.204  43.892  34.802 1510.6166    85.3    6.78 09:33:42.86M
2018-09-01T09:52:05.176Z|I-OCEAN7-304-1214551|  26.43  16.204  43.892  34.802 1510.6163    85.4    6.78 09:33:47.92M
2018-09-01T09:52:10.236Z|I-OCEAN7-304-1214551|  26.45  16.204  43.891  34.802 1510.6157    85.5    6.79 09:33:53.00M
2018-09-01T09:52:15.292Z|I-OCEAN7-304-1214551|  26.45  16.204  43.890  34.801 1510.6147    85.6    6.80 09:33:58.06M
2018-09-01T09:52:20.357Z|I-OCEAN7-304-1214551|  26.45  16.204  43.889  34.800 1510.6133    85.6    6.79 09:34:03.11M
2018-09-01T09:52:25.423Z|I-OCEAN7-304-1214551|  26.45  16.204  43.890  34.801 1510.6141    84.0    6.67 09:34:08.18M
2018-09-01T09:52:30.472Z|I-OCEAN7-304-1214551|  26.47  16.204  43.869  34.782 1510.5929    84.2    6.69 09:34:13.24M
2018-09-01T09:52:35.533Z|I-OCEAN7-304-1214551|  26.50  16.204  43.869  34.782 1510.5938    84.2    6.69 09:34:18.29M
2018-09-01T09:52:40.593Z|I-OCEAN7-304-1214551|  26.46  16.204  43.869  34.782 1510.5929    85.3    6.77 09:34:23.35M
2018-09-01T09:52:45.653Z|I-OCEAN7-304-1214551|  26.44  16.204  43.875  34.787 1510.5990    85.3    6.78 09:34:28.41M
2018-09-01T09:52:50.454Z|I-OCEAN7-304-1214551|  26.44  16.204  43.876  34.788 1510.5996    84.4    6.71 09:34:33.46M
2018-09-01T09:52:55.509Z|I-OCEAN7-304-1214551|  26.45  16.204  43.876  34.788 1510.6001    84.8    6.74 09:34:38.27M