2018-09-01T09:50:04.005Z|I-OCEAN7-304-1214551|  26.44  16.202  43.874  34.788 1510.5951    81.2    6.45 09:31:46.75M
2018-09-01T09:50:09.070Z|I-OCEAN7-304-1214551|  26.44  16.202  43.873  34.787 1510.5941    81.9    6.50 09:31:51.81M
2018-09-01T09:50:14.126Z|I-OCEAN7-304-1214551|  26.44  16.202  43.873  34.787 1510.5936    82.9    6.58 09:31:56.87M
2018-09-01T09:50:19.188Z|I-OCEAN7-304-1214551|  26.45  16.203  43.871  34.785 1510.5923    83.4    6.62 09:32:01.92M
2018-09-01T09:50:24.247Z|I-OCEAN7-304-1214551|  26.47  16.203  43.871  34.785 1510.5927    83.8    6.65 09:32:07.00M
2018-09-01T09:50:29.309Z|I-OCEAN7-304-1214551|  26.47  16.203  43.879  34.792 1510.6008    83.3    6.61 09:32:12.06M
2018-09-01T09:50:34.367Z|I-OCEAN7-304-1214551|  26.46  16.203  43.876  34.789 1510.5978    82.9    6.58 09:32:17.12M
2018-09-01T09:50:39.427Z|I-OCEAN7-304-1214551|  26.43  16.203  43.875  34.789 1510.5969    82.5    6.55 09:32:22.18M
2018-09-01T09:50:44.487Z|I-OCEAN7-304-1214551|  26.42  16.203  43.875  34.789 1510.5963    82.7    6.57 09:32:27.24M
2018-09-01T09:50:49.282Z|I-OCEAN7-304-1214551|  26.47  16.203  43.903  34.814 1510.6260    82.0    6.51 09:32:32.30M
2018-09-01T09:50:54.347Z|I-OCEAN7-304-1214551|  26.46  16.202  43.903  34.814 1510.6254    82.4    6.54 09:32:37.10M
2018-09-01T09:50:59.398Z|I-OCEAN7-304-1214551|  26.45  16.203  43.904  34.814 1510.6260    82.1    6.52 09:32:42.16M