2018-09-01T09:46:01.663Z|I-OCEAN7-304-1214551|  26.50  16.204  43.893  34.803 1510.6182    83.5    6.63 09:27:44.41M
2018-09-01T09:46:06.723Z|I-OCEAN7-304-1214551|  26.48  16.204  43.892  34.803 1510.6176    83.7    6.65 09:27:49.46M
2018-09-01T09:46:11.879Z|I-OCEAN7-304-1214551|  26.48  16.204  43.893  34.803 1510.6173    82.7    6.57 09:27:54.52M
2018-09-01T09:46:16.844Z|I-OCEAN7-304-1214551|  26.43  16.204  43.892  34.803 1510.6168    83.3    6.61 09:27:59.67M
2018-09-01T09:46:21.904Z|I-OCEAN7-304-1214551|  26.49  16.204  43.902  34.811 1510.6267    82.3    6.54 09:28:04.64M
2018-09-01T09:46:26.967Z|I-OCEAN7-304-1214551|  26.49  16.204  43.902  34.812 1510.6270    82.5    6.55 09:28:09.70M
2018-09-01T09:46:32.022Z|I-OCEAN7-304-1214551|  26.52  16.203  43.903  34.812 1510.6277    82.5    6.55 09:28:14.76M
2018-09-01T09:46:37.086Z|I-OCEAN7-304-1214551|  26.51  16.203  43.903  34.813 1510.6273    84.2    6.69 09:28:19.82M
2018-09-01T09:46:42.140Z|I-OCEAN7-304-1214551|  26.53  16.203  43.907  34.816 1510.6316    85.4    6.78 09:28:24.88M
2018-09-01T09:46:47.200Z|I-OCEAN7-304-1214551|  26.54  16.203  43.907  34.816 1510.6307    85.4    6.78 09:28:29.93M
2018-09-01T09:46:52.261Z|I-OCEAN7-304-1214551|  26.49  16.203  43.906  34.816 1510.6294    84.1    6.68 09:28:35.01M
2018-09-01T09:46:57.321Z|I-OCEAN7-304-1214551|  26.45  16.203  43.905  34.816 1510.6277    84.0    6.67 09:28:40.07M