2018-09-01T09:41:03.669Z|I-OCEAN7-304-1214551|  26.58  16.205  43.863  34.776 1510.5908    84.0    6.67 09:22:46.40M
2018-09-01T09:41:08.729Z|I-OCEAN7-304-1214551|  26.55  16.205  43.864  34.777 1510.5909    84.8    6.73 09:22:51.46M
2018-09-01T09:41:13.789Z|I-OCEAN7-304-1214551|  26.56  16.205  43.865  34.777 1510.5922    85.2    6.76 09:22:56.52M
2018-09-01T09:41:18.850Z|I-OCEAN7-304-1214551|  26.58  16.205  43.866  34.778 1510.5938    83.7    6.64 09:23:01.58M
2018-09-01T09:41:23.650Z|I-OCEAN7-304-1214551|  26.54  16.204  43.867  34.779 1510.5931    84.3    6.70 09:23:06.64M
2018-09-01T09:41:28.710Z|I-OCEAN7-304-1214551|  26.54  16.204  43.868  34.781 1510.5933    84.2    6.69 09:23:11.44M
2018-09-01T09:41:33.770Z|I-OCEAN7-304-1214551|  26.57  16.204  43.862  34.776 1510.5883    84.8    6.73 09:23:16.50M
2018-09-01T09:41:38.825Z|I-OCEAN7-304-1214551|  26.57  16.204  43.879  34.791 1510.6055    84.7    6.72 09:23:21.56M
2018-09-01T09:41:43.886Z|I-OCEAN7-304-1214551|  26.53  16.204  43.879  34.791 1510.6045    84.3    6.69 09:23:26.61M
2018-09-01T09:41:48.946Z|I-OCEAN7-304-1214551|  26.54  16.204  43.849  34.764 1510.5735    83.5    6.63 09:23:31.67M
2018-09-01T09:41:54.006Z|I-OCEAN7-304-1214551|  26.55  16.204  43.856  34.771 1510.5813    84.1    6.68 09:23:36.73M
2018-09-01T09:41:59.066Z|I-OCEAN7-304-1214551|  26.55  16.203  43.907  34.816 1510.6323    85.0    6.75 09:23:41.79M