2018-09-01T09:39:02.498Z|I-OCEAN7-304-1214551|  26.60  16.201  43.866  34.782 1510.5856    84.5    6.71 09:20:45.23M
2018-09-01T09:39:07.558Z|I-OCEAN7-304-1214551|  26.60  16.201  43.863  34.780 1510.5833    84.4    6.71 09:20:50.29M
2018-09-01T09:39:12.618Z|I-OCEAN7-304-1214551|  26.60  16.201  43.861  34.777 1510.5806    84.3    6.70 09:20:55.35M
2018-09-01T09:39:17.678Z|I-OCEAN7-304-1214551|  26.57  16.201  43.840  34.759 1510.5593    84.3    6.69 09:21:00.41M
2018-09-01T09:39:22.740Z|I-OCEAN7-304-1214551|  26.58  16.201  43.841  34.760 1510.5603    85.3    6.78 09:21:05.46M
2018-09-01T09:39:27.799Z|I-OCEAN7-304-1214551|  26.61  16.201  43.843  34.761 1510.5625    85.7    6.81 09:21:10.52M
2018-09-01T09:39:32.859Z|I-OCEAN7-304-1214551|  26.55  16.201  43.844  34.762 1510.5626    86.1    6.84 09:21:15.58M
2018-09-01T09:39:37.919Z|I-OCEAN7-304-1214551|  26.56  16.201  43.855  34.772 1510.5753    85.3    6.78 09:21:20.64M
2018-09-01T09:39:42.977Z|I-OCEAN7-304-1214551|  26.56  16.202  43.856  34.772 1510.5764    85.2    6.77 09:21:25.70M
2018-09-01T09:39:48.040Z|I-OCEAN7-304-1214551|  26.56  16.202  43.857  34.773 1510.5780    84.5    6.71 09:21:30.76M
2018-09-01T09:39:53.100Z|I-OCEAN7-304-1214551|  26.52  16.202  43.857  34.773 1510.5785    84.4    6.71 09:21:35.82M
2018-09-01T09:39:58.150Z|I-OCEAN7-304-1214551|  26.54  16.203  43.858  34.773 1510.5801    83.9    6.66 09:21:40.88M