2018-09-01T09:33:03.535Z|I-OCEAN7-304-1214551|  26.69  16.202  43.840  34.758 1510.5631    84.7    6.73 09:14:46.25M
2018-09-01T09:33:08.585Z|I-OCEAN7-304-1214551|  26.65  16.202  43.839  34.757 1510.5616    84.6    6.72 09:14:51.30M
2018-09-01T09:33:13.654Z|I-OCEAN7-304-1214551|  26.64  16.202  43.837  34.755 1510.5604    84.3    6.70 09:14:56.36M
2018-09-01T09:33:18.706Z|I-OCEAN7-304-1214551|  26.59  16.202  43.840  34.758 1510.5626    83.6    6.64 09:15:01.42M
2018-09-01T09:33:23.774Z|I-OCEAN7-304-1214551|  26.58  16.202  43.840  34.757 1510.5624    84.9    6.74 09:15:06.48M
2018-09-01T09:33:28.826Z|I-OCEAN7-304-1214551|  26.64  16.202  43.869  34.783 1510.5931    85.8    6.81 09:15:11.54M
2018-09-01T09:33:33.887Z|I-OCEAN7-304-1214551|  26.66  16.202  43.869  34.784 1510.5934    87.0    6.91 09:15:16.60M
2018-09-01T09:33:38.947Z|I-OCEAN7-304-1214551|  26.62  16.202  43.869  34.783 1510.5924    87.0    6.91 09:15:21.65M
2018-09-01T09:33:44.002Z|I-OCEAN7-304-1214551|  26.65  16.202  43.887  34.799 1510.6110    86.0    6.83 09:15:26.72M
2018-09-01T09:33:49.067Z|I-OCEAN7-304-1214551|  26.61  16.202  43.887  34.799 1510.6111    86.4    6.86 09:15:31.77M
2018-09-01T09:33:54.133Z|I-OCEAN7-304-1214551|  26.62  16.202  43.887  34.799 1510.6110    86.8    6.89 09:15:36.83M
2018-09-01T09:33:58.923Z|I-OCEAN7-304-1214551|  26.64  16.202  43.892  34.804 1510.6165    86.0    6.83 09:15:41.89M