2018-09-01T08:51:01.648Z|I-OCEAN7-304-1214551|  26.91  16.200  43.907  34.819 1510.6317    83.4    6.62 08:32:44.28M
2018-09-01T08:51:06.705Z|I-OCEAN7-304-1214551|  26.90  16.200  43.907  34.820 1510.6305    83.7    6.64 08:32:49.33M
2018-09-01T08:51:11.770Z|I-OCEAN7-304-1214551|  26.90  16.199  43.907  34.820 1510.6306    83.2    6.61 08:32:54.39M
2018-09-01T08:51:16.828Z|I-OCEAN7-304-1214551|  26.94  16.199  43.901  34.814 1510.6240    83.8    6.65 08:32:59.45M
2018-09-01T08:51:21.889Z|I-OCEAN7-304-1214551|  26.94  16.199  43.888  34.803 1510.6100    84.5    6.71 08:33:04.51M
2018-09-01T08:51:26.946Z|I-OCEAN7-304-1214551|  26.89  16.199  43.887  34.802 1510.6079    83.5    6.63 08:33:09.57M
2018-09-01T08:51:32.009Z|I-OCEAN7-304-1214551|  26.89  16.199  43.886  34.801 1510.6071    85.2    6.76 08:33:14.63M
2018-09-01T08:51:37.155Z|I-OCEAN7-304-1214551|  26.89  16.199  43.912  34.825 1510.6344    86.0    6.83 08:33:19.69M
2018-09-01T08:51:42.125Z|I-OCEAN7-304-1214551|  26.90  16.199  43.912  34.824 1510.6348    85.9    6.82 08:33:24.83M
2018-09-01T08:51:47.185Z|I-OCEAN7-304-1214551|  26.90  16.200  43.906  34.818 1510.6292    85.0    6.75 08:33:29.80M
2018-09-01T08:51:52.245Z|I-OCEAN7-304-1214551|  26.89  16.200  43.905  34.818 1510.6282    84.3    6.69 08:33:34.86M
2018-09-01T08:51:57.305Z|I-OCEAN7-304-1214551|  26.89  16.199  43.905  34.817 1510.6273    84.8    6.73 08:33:39.92M