2018-09-01T08:36:02.595Z|I-OCEAN7-304-1214551|  26.94  16.200  43.919  34.830 1510.6440    85.2    6.76 08:17:45.19M
2018-09-01T08:36:07.655Z|I-OCEAN7-304-1214551|  26.95  16.200  43.910  34.822 1510.6339    85.5    6.79 08:17:50.26M
2018-09-01T08:36:12.716Z|I-OCEAN7-304-1214551|  26.95  16.199  43.911  34.823 1510.6346    85.4    6.78 08:17:55.32M
2018-09-01T08:36:17.776Z|I-OCEAN7-304-1214551|  26.93  16.199  43.909  34.822 1510.6328    85.7    6.80 08:18:00.37M
2018-09-01T08:36:22.836Z|I-OCEAN7-304-1214551|  26.95  16.199  43.910  34.822 1510.6335    85.7    6.80 08:18:05.43M
2018-09-01T08:36:27.893Z|I-OCEAN7-304-1214551|  26.96  16.199  43.911  34.823 1510.6344    84.3    6.69 08:18:10.49M
2018-09-01T08:36:32.966Z|I-OCEAN7-304-1214551|  26.94  16.199  43.911  34.823 1510.6350    82.5    6.55 08:18:15.55M
2018-09-01T08:36:38.017Z|I-OCEAN7-304-1214551|  26.94  16.199  43.912  34.824 1510.6353    82.0    6.51 08:18:20.61M
2018-09-01T08:36:43.072Z|I-OCEAN7-304-1214551|  26.93  16.199  43.912  34.824 1510.6359    82.8    6.57 08:18:25.67M
2018-09-01T08:36:48.137Z|I-OCEAN7-304-1214551|  26.96  16.199  43.913  34.825 1510.6372    84.3    6.69 08:18:30.72M
2018-09-01T08:36:53.192Z|I-OCEAN7-304-1214551|  26.93  16.199  43.932  34.842 1510.6558    85.0    6.74 08:18:35.79M
2018-09-01T08:36:58.254Z|I-OCEAN7-304-1214551|  26.93  16.199  43.924  34.835 1510.6471    85.3    6.77 08:18:40.84M