2018-09-01T08:34:01.686Z|I-OCEAN7-304-1214551|  26.95  16.202  43.932  34.839 1510.6615    81.8    6.49 08:15:44.28M
2018-09-01T08:34:06.750Z|I-OCEAN7-304-1214551|  26.94  16.202  43.932  34.840 1510.6614    82.4    6.54 08:15:49.34M
2018-09-01T08:34:11.805Z|I-OCEAN7-304-1214551|  26.96  16.202  43.933  34.840 1510.6624    82.0    6.51 08:15:54.40M
2018-09-01T08:34:16.866Z|I-OCEAN7-304-1214551|  26.90  16.202  43.933  34.841 1510.6624    82.7    6.56 08:15:59.46M
2018-09-01T08:34:21.926Z|I-OCEAN7-304-1214551|  26.96  16.202  43.934  34.841 1510.6630    84.3    6.69 08:16:04.52M
2018-09-01T08:34:26.986Z|I-OCEAN7-304-1214551|  26.95  16.202  43.928  34.836 1510.6573    84.8    6.73 08:16:09.58M
2018-09-01T08:34:32.046Z|I-OCEAN7-304-1214551|  26.95  16.201  43.927  34.836 1510.6560    84.0    6.67 08:16:14.63M
2018-09-01T08:34:37.101Z|I-OCEAN7-304-1214551|  26.95  16.202  43.927  34.835 1510.6555    83.2    6.61 08:16:19.69M
2018-09-01T08:34:42.167Z|I-OCEAN7-304-1214551|  26.95  16.202  43.926  34.834 1510.6553    83.2    6.61 08:16:24.75M
2018-09-01T08:34:47.222Z|I-OCEAN7-304-1214551|  26.95  16.202  43.925  34.834 1510.6549    83.4    6.62 08:16:29.81M
2018-09-01T08:34:52.282Z|I-OCEAN7-304-1214551|  26.95  16.202  43.925  34.833 1510.6542    83.9    6.66 08:16:34.87M
2018-09-01T08:34:57.342Z|I-OCEAN7-304-1214551|  26.95  16.202  43.925  34.833 1510.6545    83.4    6.62 08:16:39.93M