2018-09-01T08:08:00.367Z|I-OCEAN7-304-1214551|  26.92  16.204  43.925  34.832 1510.6577    83.2    6.61 07:49:42.88M
2018-09-01T08:08:05.427Z|I-OCEAN7-304-1214551|  26.92  16.203  43.926  34.833 1510.6586    82.1    6.52 07:49:47.94M
2018-09-01T08:08:10.488Z|I-OCEAN7-304-1214551|  26.92  16.203  43.941  34.846 1510.6732    81.8    6.49 07:49:53.02M
2018-09-01T08:08:15.547Z|I-OCEAN7-304-1214551|  26.92  16.204  43.942  34.847 1510.6744    81.3    6.45 07:49:58.07M
2018-09-01T08:08:20.607Z|I-OCEAN7-304-1214551|  26.90  16.204  43.943  34.848 1510.6759    81.5    6.47 07:50:03.13M
2018-09-01T08:08:25.668Z|I-OCEAN7-304-1214551|  26.86  16.204  43.944  34.849 1510.6766    81.2    6.44 07:50:08.19M
2018-09-01T08:08:30.723Z|I-OCEAN7-304-1214551|  26.88  16.204  43.945  34.850 1510.6775    81.3    6.45 07:50:13.25M
2018-09-01T08:08:35.783Z|I-OCEAN7-304-1214551|  26.88  16.203  43.947  34.852 1510.6791    82.1    6.52 07:50:18.31M
2018-09-01T08:08:40.851Z|I-OCEAN7-304-1214551|  26.88  16.203  43.949  34.853 1510.6803    82.4    6.54 07:50:23.37M
2018-09-01T08:08:45.903Z|I-OCEAN7-304-1214551|  26.90  16.203  43.948  34.853 1510.6793    82.9    6.58 07:50:28.43M
2018-09-01T08:08:50.965Z|I-OCEAN7-304-1214551|  26.90  16.203  43.948  34.853 1510.6788    82.6    6.56 07:50:33.49M
2018-09-01T08:08:56.024Z|I-OCEAN7-304-1214551|  26.90  16.203  43.947  34.852 1510.6782    83.1    6.60 07:50:38.54M