2018-09-01T07:44:00.725Z|I-OCEAN7-304-1214551|  26.80  16.205  43.918  34.824 1510.6505    83.5    6.63 07:25:43.20M
2018-09-01T07:44:05.785Z|I-OCEAN7-304-1214551|  26.80  16.205  43.917  34.824 1510.6490    82.7    6.57 07:25:48.26M
2018-09-01T07:44:10.845Z|I-OCEAN7-304-1214551|  26.81  16.204  43.916  34.823 1510.6478    81.7    6.49 07:25:53.31M
2018-09-01T07:44:15.906Z|I-OCEAN7-304-1214551|  26.75  16.204  43.915  34.823 1510.6451    82.7    6.57 07:25:58.37M
2018-09-01T07:44:20.966Z|I-OCEAN7-304-1214551|  26.78  16.204  43.914  34.822 1510.6445    83.2    6.61 07:26:03.43M
2018-09-01T07:44:26.026Z|I-OCEAN7-304-1214551|  26.78  16.204  43.921  34.828 1510.6510    82.7    6.56 07:26:08.49M
2018-09-01T07:44:31.083Z|I-OCEAN7-304-1214551|  26.86  16.204  43.921  34.829 1510.6530    82.4    6.54 07:26:13.55M
2018-09-01T07:44:36.146Z|I-OCEAN7-304-1214551|  26.83  16.204  43.922  34.829 1510.6532    82.4    6.54 07:26:18.61M
2018-09-01T07:44:41.203Z|I-OCEAN7-304-1214551|  26.81  16.204  43.922  34.829 1510.6527    82.4    6.54 07:26:23.67M
2018-09-01T07:44:46.262Z|I-OCEAN7-304-1214551|  26.77  16.204  43.922  34.829 1510.6517    82.5    6.55 07:26:28.73M
2018-09-01T07:44:51.322Z|I-OCEAN7-304-1214551|  26.76  16.203  43.921  34.829 1510.6500    84.4    6.70 07:26:33.78M
2018-09-01T07:44:56.382Z|I-OCEAN7-304-1214551|  26.81  16.203  43.923  34.830 1510.6521    85.3    6.77 07:26:38.84M