2018-09-01T07:40:03.445Z|I-OCEAN7-304-1214551|  26.76  16.206  43.907  34.814 1510.6406    82.8    6.57 07:21:45.89M
2018-09-01T07:40:08.510Z|I-OCEAN7-304-1214551|  26.75  16.206  43.905  34.812 1510.6392    81.7    6.49 07:21:50.95M
2018-09-01T07:40:13.565Z|I-OCEAN7-304-1214551|  26.77  16.206  43.904  34.812 1510.6382    81.6    6.48 07:21:56.03M
2018-09-01T07:40:18.365Z|I-OCEAN7-304-1214551|  26.75  16.206  43.890  34.799 1510.6232    82.5    6.55 07:22:01.09M
2018-09-01T07:40:23.425Z|I-OCEAN7-304-1214551|  26.80  16.206  43.889  34.798 1510.6224    83.4    6.62 07:22:05.87M
2018-09-01T07:40:28.486Z|I-OCEAN7-304-1214551|  26.77  16.205  43.887  34.797 1510.6204    82.3    6.54 07:22:10.93M
2018-09-01T07:40:33.541Z|I-OCEAN7-304-1214551|  26.77  16.206  43.886  34.795 1510.6187    81.4    6.46 07:22:16.01M
2018-09-01T07:40:38.696Z|I-OCEAN7-304-1214551|  26.77  16.206  43.884  34.794 1510.6168    82.4    6.54 07:22:21.07M
2018-09-01T07:40:43.666Z|I-OCEAN7-304-1214551|  26.77  16.205  43.882  34.792 1510.6152    83.9    6.66 07:22:26.22M
2018-09-01T07:40:48.722Z|I-OCEAN7-304-1214551|  26.77  16.206  43.883  34.793 1510.6163    83.9    6.66 07:22:31.19M
2018-09-01T07:40:53.782Z|I-OCEAN7-304-1214551|  26.80  16.206  43.883  34.793 1510.6166    83.4    6.62 07:22:36.25M
2018-09-01T07:40:58.842Z|I-OCEAN7-304-1214551|  26.80  16.206  43.884  34.793 1510.6173    83.3    6.62 07:22:41.30M