2018-09-01T07:27:01.038Z|I-OCEAN7-304-1214551|  26.63  16.207  43.958  34.859 1510.6931    83.5    6.63 07:08:43.46M
2018-09-01T07:27:06.095Z|I-OCEAN7-304-1214551|  26.62  16.207  43.972  34.871 1510.7080    85.3    6.77 07:08:48.52M
2018-09-01T07:27:11.160Z|I-OCEAN7-304-1214551|  26.64  16.207  43.974  34.872 1510.7103    85.9    6.82 07:08:53.57M
2018-09-01T07:27:16.215Z|I-OCEAN7-304-1214551|  26.64  16.207  43.950  34.851 1510.6864    86.2    6.84 07:08:58.63M
2018-09-01T07:27:21.270Z|I-OCEAN7-304-1214551|  26.71  16.208  43.974  34.872 1510.7122    86.0    6.82 07:09:03.70M
2018-09-01T07:27:26.336Z|I-OCEAN7-304-1214551|  26.68  16.208  43.974  34.872 1510.7122    86.0    6.82 07:09:08.75M
2018-09-01T07:27:31.391Z|I-OCEAN7-304-1214551|  26.66  16.208  43.953  34.853 1510.6908    86.0    6.83 07:09:13.81M
2018-09-01T07:27:36.451Z|I-OCEAN7-304-1214551|  26.66  16.208  43.963  34.862 1510.7014    86.3    6.85 07:09:18.87M
2018-09-01T07:27:41.506Z|I-OCEAN7-304-1214551|  26.63  16.208  43.965  34.863 1510.7036    86.9    6.89 07:09:23.93M
2018-09-01T07:27:46.566Z|I-OCEAN7-304-1214551|  26.63  16.209  43.966  34.864 1510.7054    86.0    6.82 07:09:29.00M
2018-09-01T07:27:51.627Z|I-OCEAN7-304-1214551|  26.63  16.209  43.968  34.866 1510.7065    85.1    6.75 07:09:34.06M
2018-09-01T07:27:56.692Z|I-OCEAN7-304-1214551|  26.63  16.208  43.984  34.880 1510.7231    84.5    6.71 07:09:39.12M