2018-09-01T07:18:00.705Z|I-OCEAN7-304-1214551|  26.61  16.208  43.963  34.862 1510.6995    84.3    6.69 06:59:43.11M
2018-09-01T07:18:05.760Z|I-OCEAN7-304-1214551|  26.57  16.208  43.964  34.862 1510.7000    83.1    6.60 06:59:48.17M
2018-09-01T07:18:10.820Z|I-OCEAN7-304-1214551|  26.57  16.208  43.964  34.863 1510.7006    83.8    6.65 06:59:53.23M
2018-09-01T07:18:15.881Z|I-OCEAN7-304-1214551|  26.52  16.208  43.965  34.864 1510.7004    84.8    6.73 06:59:58.28M
2018-09-01T07:18:20.941Z|I-OCEAN7-304-1214551|  26.56  16.208  43.966  34.865 1510.7013    84.9    6.73 07:00:03.35M
2018-09-01T07:18:26.001Z|I-OCEAN7-304-1214551|  26.55  16.208  43.967  34.866 1510.7023    85.4    6.78 07:00:08.40M
2018-09-01T07:18:31.056Z|I-OCEAN7-304-1214551|  26.53  16.208  43.967  34.866 1510.7024    86.1    6.83 07:00:13.46M
2018-09-01T07:18:36.122Z|I-OCEAN7-304-1214551|  26.53  16.207  43.931  34.834 1510.6650    87.0    6.91 07:00:18.52M
2018-09-01T07:18:41.177Z|I-OCEAN7-304-1214551|  26.59  16.207  43.939  34.842 1510.6737    85.8    6.81 07:00:23.58M
2018-09-01T07:18:46.237Z|I-OCEAN7-304-1214551|  26.57  16.207  43.941  34.843 1510.6743    85.3    6.77 07:00:28.64M
2018-09-01T07:18:51.037Z|I-OCEAN7-304-1214551|  26.57  16.207  43.942  34.844 1510.6747    85.3    6.77 07:00:33.70M
2018-09-01T07:18:56.097Z|I-OCEAN7-304-1214551|  26.59  16.206  43.943  34.845 1510.6757    86.5    6.87 07:00:38.50M