2018-09-01T07:14:03.164Z|I-OCEAN7-304-1214551|  26.48  16.208  43.939  34.841 1510.6736    83.8    6.65 06:55:45.55M
2018-09-01T07:14:08.219Z|I-OCEAN7-304-1214551|  26.51  16.208  43.940  34.841 1510.6752    83.5    6.63 06:55:50.61M
2018-09-01T07:14:13.280Z|I-OCEAN7-304-1214551|  26.52  16.208  43.942  34.843 1510.6775    83.4    6.62 06:55:55.67M
2018-09-01T07:14:18.345Z|I-OCEAN7-304-1214551|  26.50  16.209  43.943  34.844 1510.6793    83.4    6.62 06:56:00.73M
2018-09-01T07:14:23.400Z|I-OCEAN7-304-1214551|  26.49  16.209  43.944  34.844 1510.6803    84.1    6.68 06:56:05.79M
2018-09-01T07:14:28.460Z|I-OCEAN7-304-1214551|  26.53  16.209  43.944  34.844 1510.6813    85.1    6.75 06:56:10.85M
2018-09-01T07:14:33.521Z|I-OCEAN7-304-1214551|  26.52  16.209  43.944  34.845 1510.6812    84.9    6.74 06:56:15.90M
2018-09-01T07:14:38.581Z|I-OCEAN7-304-1214551|  26.57  16.209  43.945  34.845 1510.6824    85.2    6.76 06:56:20.96M
2018-09-01T07:14:43.641Z|I-OCEAN7-304-1214551|  26.52  16.209  43.937  34.838 1510.6742    85.6    6.79 06:56:26.04M
2018-09-01T07:14:48.701Z|I-OCEAN7-304-1214551|  26.56  16.209  43.939  34.839 1510.6774    85.7    6.80 06:56:31.10M
2018-09-01T07:14:53.757Z|I-OCEAN7-304-1214551|  26.50  16.210  43.940  34.840 1510.6783    86.2    6.84 06:56:36.16M
2018-09-01T07:14:58.817Z|I-OCEAN7-304-1214551|  26.52  16.210  43.942  34.842 1510.6807    86.5    6.86 06:56:41.22M