2018-09-01T07:09:04.914Z|I-OCEAN7-304-1214551|  26.50  16.209  43.964  34.862 1510.7017    85.4    6.78 06:50:47.29M
2018-09-01T07:09:09.967Z|I-OCEAN7-304-1214551|  26.48  16.209  43.963  34.862 1510.7000    84.6    6.71 06:50:52.35M
2018-09-01T07:09:15.027Z|I-OCEAN7-304-1214551|  26.45  16.208  43.963  34.861 1510.6978    84.0    6.66 06:50:57.41M
2018-09-01T07:09:20.087Z|I-OCEAN7-304-1214551|  26.43  16.208  43.962  34.861 1510.6949    84.8    6.73 06:51:02.47M
2018-09-01T07:09:25.147Z|I-OCEAN7-304-1214551|  26.47  16.207  43.961  34.861 1510.6942    85.6    6.80 06:51:07.53M
2018-09-01T07:09:29.942Z|I-OCEAN7-304-1214551|  26.50  16.207  43.960  34.861 1510.6926    85.8    6.81 06:51:12.59M
2018-09-01T07:09:35.008Z|I-OCEAN7-304-1214551|  26.46  16.206  43.958  34.859 1510.6892    86.5    6.87 06:51:17.39M
2018-09-01T07:09:40.063Z|I-OCEAN7-304-1214551|  26.50  16.206  43.975  34.874 1510.7059    86.8    6.89 06:51:22.45M
2018-09-01T07:09:45.123Z|I-OCEAN7-304-1214551|  26.50  16.206  43.974  34.874 1510.7061    85.6    6.79 06:51:27.50M
2018-09-01T07:09:50.184Z|I-OCEAN7-304-1214551|  26.49  16.206  43.975  34.874 1510.7062    85.7    6.80 06:51:32.56M
2018-09-01T07:09:55.243Z|I-OCEAN7-304-1214551|  26.51  16.206  43.975  34.874 1510.7065    84.1    6.67 06:51:37.62M