2018-09-01T06:50:03.795Z|I-OCEAN7-304-1214551|  26.29  16.209  43.916  34.820 1510.6495    85.5    6.79 06:31:46.12M
2018-09-01T06:50:08.855Z|I-OCEAN7-304-1214551|  26.26  16.209  43.934  34.835 1510.6670    85.9    6.81 06:31:51.19M
2018-09-01T06:50:13.914Z|I-OCEAN7-304-1214551|  26.25  16.209  43.950  34.850 1510.6829    85.7    6.81 06:31:56.24M
2018-09-01T06:50:18.971Z|I-OCEAN7-304-1214551|  26.21  16.209  43.951  34.851 1510.6829    86.0    6.83 06:32:01.30M
2018-09-01T06:50:24.026Z|I-OCEAN7-304-1214551|  26.25  16.209  43.952  34.851 1510.6843    86.9    6.90 06:32:06.36M
2018-09-01T06:50:29.091Z|I-OCEAN7-304-1214551|  26.24  16.208  43.951  34.851 1510.6829    86.7    6.88 06:32:11.41M
2018-09-01T06:50:34.146Z|I-OCEAN7-304-1214551|  26.24  16.208  43.951  34.851 1510.6826    86.6    6.88 06:32:16.48M
2018-09-01T06:50:39.212Z|I-OCEAN7-304-1214551|  26.24  16.208  43.951  34.851 1510.6816    85.4    6.78 06:32:21.53M
2018-09-01T06:50:44.267Z|I-OCEAN7-304-1214551|  26.27  16.208  43.951  34.851 1510.6820    85.4    6.78 06:32:26.59M
2018-09-01T06:50:49.327Z|I-OCEAN7-304-1214551|  26.27  16.208  43.951  34.851 1510.6819    85.9    6.82 06:32:31.65M
2018-09-01T06:50:54.387Z|I-OCEAN7-304-1214551|  26.26  16.208  43.945  34.846 1510.6764    85.4    6.78 06:32:36.71M
2018-09-01T06:50:59.442Z|I-OCEAN7-304-1214551|  26.25  16.208  43.944  34.845 1510.6757    85.2    6.77 06:32:41.77M