2018-09-01T06:45:00.738Z|I-OCEAN7-304-1214551|  26.24  16.209  43.365  34.331 1510.0859    85.0    6.77 06:26:43.06M
2018-09-01T06:45:05.803Z|I-OCEAN7-304-1214551|  26.24  16.209  43.324  34.294 1510.0432    86.6    6.90 06:26:48.12M
2018-09-01T06:45:10.859Z|I-OCEAN7-304-1214551|  26.21  16.209  43.282  34.258 1510.0001    86.1    6.85 06:26:53.18M
2018-09-01T06:45:15.919Z|I-OCEAN7-304-1214551|  26.24  16.209  43.238  34.219 1509.9558    86.7    6.91 06:26:58.24M
2018-09-01T06:45:20.979Z|I-OCEAN7-304-1214551|  26.23  16.209  43.203  34.188 1509.9194    86.9    6.92 06:27:03.30M
2018-09-01T06:45:26.035Z|I-OCEAN7-304-1214551|  26.23  16.209  43.168  34.157 1509.8833    86.5    6.89 06:27:08.35M
2018-09-01T06:45:31.099Z|I-OCEAN7-304-1214551|  26.23  16.208  43.145  34.136 1509.8589    86.3    6.88 06:27:13.41M
2018-09-01T06:45:36.160Z|I-OCEAN7-304-1214551|  26.24  16.209  43.145  34.136 1509.8590    86.6    6.91 06:27:18.47M
2018-09-01T06:45:41.215Z|I-OCEAN7-304-1214551|  26.27  16.208  43.145  34.137 1509.8590    87.4    6.97 06:27:23.53M
2018-09-01T06:45:46.275Z|I-OCEAN7-304-1214551|  26.23  16.208  43.190  34.176 1509.9037    86.5    6.89 06:27:28.59M
2018-09-01T06:45:51.335Z|I-OCEAN7-304-1214551|  26.22  16.208  43.268  34.246 1509.9838    86.7    6.90 06:27:33.65M
2018-09-01T06:45:56.395Z|I-OCEAN7-304-1214551|  26.24  16.208  43.360  34.327 1510.0768    86.4    6.88 06:27:38.71M