2018-09-01T05:58:02.972Z|I-OCEAN7-304-1214551| 25.67 16.202 44.068 34.961 1510.7819 85.9 6.82 05:39:45.19M 2018-09-01T05:58:08.035Z|I-OCEAN7-304-1214551| 25.71 16.203 44.069 34.961 1510.7828 85.2 6.76 05:39:50.22M 2018-09-01T05:58:13.087Z|I-OCEAN7-304-1214551| 25.68 16.203 44.069 34.961 1510.7827 85.0 6.75 05:39:55.28M 2018-09-01T05:58:18.147Z|I-OCEAN7-304-1214551| 25.68 16.202 44.069 34.961 1510.7825 85.6 6.79 05:40:00.34M 2018-09-01T05:58:23.213Z|I-OCEAN7-304-1214551| 25.68 16.202 44.069 34.961 1510.7825 85.3 6.76 05:40:05.40M 2018-09-01T05:58:28.013Z|I-OCEAN7-304-1214551| 25.73 16.202 44.069 34.961 1510.7830 85.4 6.77 05:40:10.46M 2018-09-01T05:58:33.071Z|I-OCEAN7-304-1214551| 25.67 16.202 44.069 34.961 1510.7821 85.2 6.76 05:40:15.26M 2018-09-01T05:58:38.128Z|I-OCEAN7-304-1214551| 25.67 16.202 44.069 34.962 1510.7821 85.4 6.78 05:40:20.32M 2018-09-01T05:58:43.189Z|I-OCEAN7-304-1214551| 25.70 16.202 44.069 34.962 1510.7820 85.6 6.79 05:40:25.38M 2018-09-01T05:58:48.249Z|I-OCEAN7-304-1214551| 25.74 16.202 44.069 34.962 1510.7819 85.9 6.81 05:40:30.44M 2018-09-01T05:58:53.304Z|I-OCEAN7-304-1214551| 25.73 16.202 44.069 34.962 1510.7819 85.5 6.79 05:40:35.49M 2018-09-01T05:58:58.364Z|I-OCEAN7-304-1214551| 25.73 16.202 44.069 34.962 1510.7820 85.9 6.82 05:40:40.55M