2018-09-01T05:55:01.087Z|I-OCEAN7-304-1214551|  25.66  16.201  44.067  34.960 1510.7782    86.3    6.84 05:36:43.27M
2018-09-01T05:55:06.152Z|I-OCEAN7-304-1214551|  25.66  16.201  44.067  34.960 1510.7776    85.7    6.79 05:36:48.33M
2018-09-01T05:55:11.203Z|I-OCEAN7-304-1214551|  25.65  16.201  44.067  34.960 1510.7777    86.2    6.84 05:36:53.39M
2018-09-01T05:55:16.263Z|I-OCEAN7-304-1214551|  25.63  16.201  44.067  34.960 1510.7769    86.6    6.87 05:36:58.44M
2018-09-01T05:55:21.324Z|I-OCEAN7-304-1214551|  25.63  16.201  44.066  34.960 1510.7759    85.9    6.82 05:37:03.50M
2018-09-01T05:55:26.124Z|I-OCEAN7-304-1214551|  25.64  16.201  44.066  34.960 1510.7755    85.5    6.78 05:37:08.56M
2018-09-01T05:55:31.184Z|I-OCEAN7-304-1214551|  25.64  16.201  44.066  34.960 1510.7755    85.8    6.81 05:37:13.37M
2018-09-01T05:55:36.244Z|I-OCEAN7-304-1214551|  25.66  16.201  44.066  34.960 1510.7764    85.3    6.77 05:37:18.43M
2018-09-01T05:55:41.306Z|I-OCEAN7-304-1214551|  25.67  16.201  44.066  34.960 1510.7767    85.4    6.77 05:37:23.48M
2018-09-01T05:55:46.360Z|I-OCEAN7-304-1214551|  25.66  16.201  44.066  34.960 1510.7773    84.9    6.74 05:37:28.54M
2018-09-01T05:55:51.420Z|I-OCEAN7-304-1214551|  25.66  16.202  44.066  34.959 1510.7776    85.4    6.78 05:37:33.60M
2018-09-01T05:55:56.480Z|I-OCEAN7-304-1214551|  25.66  16.202  44.066  34.959 1510.7776    85.4    6.78 05:37:38.66M