2018-09-01T05:53:04.717Z|I-OCEAN7-304-1214551|  25.63  16.203  44.068  34.960 1510.7814    85.0    6.74 05:34:46.88M
2018-09-01T05:53:09.870Z|I-OCEAN7-304-1214551|  25.63  16.203  44.068  34.959 1510.7814    84.1    6.67 05:34:51.94M
2018-09-01T05:53:14.837Z|I-OCEAN7-304-1214551|  25.63  16.203  44.068  34.960 1510.7810    85.0    6.74 05:34:57.11M
2018-09-01T05:53:19.892Z|I-OCEAN7-304-1214551|  25.63  16.203  44.068  34.960 1510.7803    84.9    6.73 05:35:02.08M
2018-09-01T05:53:24.953Z|I-OCEAN7-304-1214551|  25.64  16.202  44.068  34.960 1510.7806    85.4    6.77 05:35:07.14M
2018-09-01T05:53:30.018Z|I-OCEAN7-304-1214551|  25.63  16.202  44.068  34.960 1510.7804    85.5    6.78 05:35:12.19M
2018-09-01T05:53:35.073Z|I-OCEAN7-304-1214551|  25.66  16.202  44.068  34.960 1510.7804    85.4    6.78 05:35:17.25M
2018-09-01T05:53:40.133Z|I-OCEAN7-304-1214551|  25.68  16.202  44.067  34.960 1510.7806    85.5    6.78 05:35:22.31M
2018-09-01T05:53:45.194Z|I-OCEAN7-304-1214551|  25.68  16.202  44.067  34.960 1510.7805    85.9    6.81 05:35:27.37M
2018-09-01T05:53:50.254Z|I-OCEAN7-304-1214551|  25.66  16.202  44.067  34.960 1510.7804    86.2    6.83 05:35:32.43M
2018-09-01T05:53:55.311Z|I-OCEAN7-304-1214551|  25.68  16.202  44.068  34.960 1510.7802    86.5    6.86 05:35:37.49M