2018-09-01T05:51:03.290Z|I-OCEAN7-304-1214551|  25.62  16.201  44.064  34.958 1510.7745    85.9    6.81 05:32:45.46M
2018-09-01T05:51:08.349Z|I-OCEAN7-304-1214551|  25.66  16.201  44.064  34.958 1510.7751    84.9    6.74 05:32:50.52M
2018-09-01T05:51:13.406Z|I-OCEAN7-304-1214551|  25.67  16.202  44.064  34.958 1510.7758    85.5    6.78 05:32:55.57M
2018-09-01T05:51:18.469Z|I-OCEAN7-304-1214551|  25.67  16.202  44.065  34.958 1510.7767    85.5    6.78 05:33:00.63M
2018-09-01T05:51:23.526Z|I-OCEAN7-304-1214551|  25.61  16.204  44.065  34.957 1510.7813    85.5    6.78 05:33:05.69M
2018-09-01T05:51:28.590Z|I-OCEAN7-304-1214551|  25.67  16.204  44.066  34.957 1510.7830    86.0    6.82 05:33:10.75M
2018-09-01T05:51:33.642Z|I-OCEAN7-304-1214551|  25.60  16.205  44.066  34.956 1510.7822    85.7    6.80 05:33:15.81M
2018-09-01T05:51:38.702Z|I-OCEAN7-304-1214551|  25.64  16.205  44.066  34.956 1510.7827    86.7    6.88 05:33:20.87M
2018-09-01T05:51:43.768Z|I-OCEAN7-304-1214551|  25.64  16.205  44.066  34.956 1510.7833    86.5    6.86 05:33:25.93M
2018-09-01T05:51:48.818Z|I-OCEAN7-304-1214551|  25.62  16.205  44.066  34.956 1510.7837    86.4    6.85 05:33:31.00M
2018-09-01T05:51:53.878Z|I-OCEAN7-304-1214551|  25.63  16.205  44.066  34.956 1510.7844    86.1    6.83 05:33:36.06M
2018-09-01T05:51:58.943Z|I-OCEAN7-304-1214551|  25.63  16.205  44.066  34.956 1510.7848    85.5    6.78 05:33:41.12M