2018-09-01T05:49:02.374Z|I-OCEAN7-304-1214551|  25.60  16.201  44.066  34.960 1510.7739    85.5    6.78 05:30:44.54M
2018-09-01T05:49:07.434Z|I-OCEAN7-304-1214551|  25.60  16.201  44.066  34.960 1510.7743    84.9    6.73 05:30:49.60M
2018-09-01T05:49:12.495Z|I-OCEAN7-304-1214551|  25.58  16.201  44.066  34.960 1510.7745    85.2    6.76 05:30:54.66M
2018-09-01T05:49:17.550Z|I-OCEAN7-304-1214551|  25.58  16.201  44.066  34.959 1510.7749    85.6    6.79 05:30:59.71M
2018-09-01T05:49:22.615Z|I-OCEAN7-304-1214551|  25.58  16.201  44.065  34.959 1510.7745    86.3    6.85 05:31:04.77M
2018-09-01T05:49:27.671Z|I-OCEAN7-304-1214551|  25.62  16.201  44.065  34.959 1510.7754    85.8    6.81 05:31:09.84M
2018-09-01T05:49:32.731Z|I-OCEAN7-304-1214551|  25.63  16.201  44.065  34.959 1510.7761    84.5    6.70 05:31:14.89M
2018-09-01T05:49:37.791Z|I-OCEAN7-304-1214551|  25.61  16.201  44.066  34.959 1510.7758    84.5    6.70 05:31:19.95M
2018-09-01T05:49:42.861Z|I-OCEAN7-304-1214551|  25.64  16.201  44.066  34.959 1510.7765    84.7    6.72 05:31:25.03M
2018-09-01T05:49:47.656Z|I-OCEAN7-304-1214551|  25.64  16.202  44.066  34.960 1510.7772    85.4    6.77 05:31:30.09M
2018-09-01T05:49:52.452Z|I-OCEAN7-304-1214551|  25.60  16.202  44.067  34.960 1510.7777    86.0    6.83 05:31:34.87M
2018-09-01T05:49:57.512Z|I-OCEAN7-304-1214551|  25.65  16.202  44.067  34.960 1510.7784    85.9    6.82 05:31:39.68M