2018-09-01T05:47:01.467Z|I-OCEAN7-304-1214551|  25.61  16.202  44.065  34.958 1510.7759    84.9    6.74 05:28:43.62M
2018-09-01T05:47:06.528Z|I-OCEAN7-304-1214551|  25.60  16.202  44.064  34.958 1510.7749    84.7    6.72 05:28:48.68M
2018-09-01T05:47:11.587Z|I-OCEAN7-304-1214551|  25.60  16.201  44.064  34.958 1510.7736    85.1    6.75 05:28:53.74M
2018-09-01T05:47:16.644Z|I-OCEAN7-304-1214551|  25.59  16.201  44.064  34.958 1510.7726    86.5    6.86 05:28:58.80M
2018-09-01T05:47:21.707Z|I-OCEAN7-304-1214551|  25.56  16.201  44.063  34.958 1510.7712    86.2    6.83 05:29:03.86M
2018-09-01T05:47:26.764Z|I-OCEAN7-304-1214551|  25.64  16.201  44.063  34.957 1510.7726    86.7    6.88 05:29:08.92M
2018-09-01T05:47:31.828Z|I-OCEAN7-304-1214551|  25.61  16.201  44.063  34.957 1510.7723    86.5    6.86 05:29:14.00M
2018-09-01T05:47:36.880Z|I-OCEAN7-304-1214551|  25.59  16.201  44.063  34.957 1510.7720    87.0    6.90 05:29:19.06M
2018-09-01T05:47:41.940Z|I-OCEAN7-304-1214551|  25.59  16.201  44.063  34.957 1510.7722    86.2    6.84 05:29:24.11M
2018-09-01T05:47:46.995Z|I-OCEAN7-304-1214551|  25.61  16.201  44.063  34.957 1510.7728    86.7    6.88 05:29:29.17M
2018-09-01T05:47:52.061Z|I-OCEAN7-304-1214551|  25.61  16.201  44.063  34.957 1510.7729    85.8    6.81 05:29:34.23M
2018-09-01T05:47:57.121Z|I-OCEAN7-304-1214551|  25.61  16.201  44.063  34.957 1510.7727    86.3    6.84 05:29:39.29M