2018-09-01T05:44:04.729Z|I-OCEAN7-304-1214551|  25.54  16.202  44.063  34.957 1510.7729    85.8    6.81 05:25:46.79M
2018-09-01T05:44:09.699Z|I-OCEAN7-304-1214551|  25.54  16.202  44.064  34.957 1510.7728    85.5    6.78 05:25:51.94M
2018-09-01T05:44:14.760Z|I-OCEAN7-304-1214551|  25.51  16.201  44.064  34.958 1510.7720    86.0    6.82 05:25:56.91M
2018-09-01T05:44:19.815Z|I-OCEAN7-304-1214551|  25.52  16.201  44.064  34.958 1510.7719    85.8    6.80 05:26:01.96M
2018-09-01T05:44:24.875Z|I-OCEAN7-304-1214551|  25.54  16.201  44.064  34.958 1510.7728    85.3    6.76 05:26:07.04M
2018-09-01T05:44:29.945Z|I-OCEAN7-304-1214551|  25.55  16.201  44.065  34.958 1510.7738    85.2    6.76 05:26:12.10M
2018-09-01T05:44:35.000Z|I-OCEAN7-304-1214551|  25.53  16.202  44.065  34.959 1510.7750    85.1    6.75 05:26:17.16M
2018-09-01T05:44:40.056Z|I-OCEAN7-304-1214551|  25.56  16.202  44.067  34.960 1510.7767    84.5    6.71 05:26:22.22M
2018-09-01T05:44:45.116Z|I-OCEAN7-304-1214551|  25.53  16.202  44.068  34.961 1510.7776    85.4    6.77 05:26:27.28M
2018-09-01T05:44:50.176Z|I-OCEAN7-304-1214551|  25.50  16.202  44.069  34.962 1510.7782    84.8    6.73 05:26:32.34M
2018-09-01T05:44:55.236Z|I-OCEAN7-304-1214551|  25.50  16.202  44.070  34.963 1510.7791    84.9    6.74 05:26:37.39M