2018-09-01T05:40:02.056Z|I-OCEAN7-304-1214551|  25.49  16.203  44.062  34.955 1510.7728    85.2    6.76 05:21:44.19M
2018-09-01T05:40:07.102Z|I-OCEAN7-304-1214551|  25.49  16.203  44.062  34.955 1510.7726    85.5    6.79 05:21:49.25M
2018-09-01T05:40:12.172Z|I-OCEAN7-304-1214551|  25.51  16.203  44.061  34.954 1510.7723    85.7    6.80 05:21:54.31M
2018-09-01T05:40:17.222Z|I-OCEAN7-304-1214551|  25.51  16.202  44.062  34.955 1510.7722    85.8    6.81 05:21:59.37M
2018-09-01T05:40:22.277Z|I-OCEAN7-304-1214551|  25.50  16.202  44.062  34.955 1510.7725    85.5    6.78 05:22:04.42M
2018-09-01T05:40:27.343Z|I-OCEAN7-304-1214551|  25.52  16.203  44.063  34.955 1510.7736    85.6    6.79 05:22:09.49M
2018-09-01T05:40:32.398Z|I-OCEAN7-304-1214551|  25.54  16.203  44.063  34.955 1510.7748    84.7    6.72 05:22:14.54M
2018-09-01T05:40:37.453Z|I-OCEAN7-304-1214551|  25.51  16.203  44.063  34.955 1510.7751    84.7    6.72 05:22:19.60M
2018-09-01T05:40:42.254Z|I-OCEAN7-304-1214551|  25.52  16.203  44.064  34.956 1510.7765    84.5    6.70 05:22:24.66M
2018-09-01T05:40:47.309Z|I-OCEAN7-304-1214551|  25.52  16.204  44.064  34.956 1510.7770    84.6    6.71 05:22:29.46M
2018-09-01T05:40:52.374Z|I-OCEAN7-304-1214551|  25.52  16.204  44.064  34.955 1510.7771    84.2    6.68 05:22:34.52M
2018-09-01T05:40:57.434Z|I-OCEAN7-304-1214551|  25.54  16.204  44.064  34.956 1510.7775    84.2    6.68 05:22:39.58M