2018-09-01T05:36:04.245Z|I-OCEAN7-304-1214551|  25.40  16.203  44.080  34.970 1510.7909    85.6    6.79 05:17:46.38M
2018-09-01T05:36:09.300Z|I-OCEAN7-304-1214551|  25.43  16.203  44.079  34.970 1510.7904    85.9    6.82 05:17:51.44M
2018-09-01T05:36:14.359Z|I-OCEAN7-304-1214551|  25.47  16.203  44.079  34.969 1510.7909    84.9    6.74 05:17:56.49M
2018-09-01T05:36:19.420Z|I-OCEAN7-304-1214551|  25.43  16.203  44.078  34.969 1510.7900    84.3    6.69 05:18:01.56M
2018-09-01T05:36:24.475Z|I-OCEAN7-304-1214551|  25.48  16.204  44.078  34.968 1510.7910    84.3    6.69 05:18:06.61M
2018-09-01T05:36:29.540Z|I-OCEAN7-304-1214551|  25.47  16.204  44.077  34.967 1510.7911    85.1    6.75 05:18:11.67M
2018-09-01T05:36:34.595Z|I-OCEAN7-304-1214551|  25.46  16.204  44.077  34.967 1510.7899    85.4    6.77 05:18:16.73M
2018-09-01T05:36:39.660Z|I-OCEAN7-304-1214551|  25.45  16.204  44.075  34.966 1510.7892    83.9    6.66 05:18:21.79M
2018-09-01T05:36:44.711Z|I-OCEAN7-304-1214551|  25.44  16.204  44.074  34.964 1510.7880    82.5    6.54 05:18:26.85M
2018-09-01T05:36:49.771Z|I-OCEAN7-304-1214551|  25.44  16.204  44.073  34.964 1510.7867    83.7    6.64 05:18:31.90M
2018-09-01T05:36:54.832Z|I-OCEAN7-304-1214551|  25.44  16.204  44.072  34.963 1510.7853    84.3    6.69 05:18:36.96M
2018-09-01T05:36:59.892Z|I-OCEAN7-304-1214551|  25.48  16.204  44.072  34.962 1510.7844    84.2    6.68 05:18:42.04M