2018-09-01T05:34:02.803Z|I-OCEAN7-304-1214551|  25.43  16.205  44.073  34.963 1510.7887    83.9    6.66 05:15:44.93M
2018-09-01T05:34:07.868Z|I-OCEAN7-304-1214551|  25.44  16.205  44.075  34.964 1510.7904    84.6    6.71 05:15:50.01M
2018-09-01T05:34:12.923Z|I-OCEAN7-304-1214551|  25.44  16.205  44.076  34.965 1510.7911    84.1    6.67 05:15:55.07M
2018-09-01T05:34:17.984Z|I-OCEAN7-304-1214551|  25.44  16.205  44.077  34.966 1510.7922    84.4    6.69 05:16:00.13M
2018-09-01T05:34:23.044Z|I-OCEAN7-304-1214551|  25.46  16.205  44.078  34.967 1510.7933    85.2    6.76 05:16:05.18M
2018-09-01T05:34:28.104Z|I-OCEAN7-304-1214551|  25.44  16.205  44.079  34.968 1510.7935    85.2    6.76 05:16:10.25M
2018-09-01T05:34:33.164Z|I-OCEAN7-304-1214551|  25.45  16.205  44.080  34.969 1510.7941    85.0    6.75 05:16:15.30M
2018-09-01T05:34:38.224Z|I-OCEAN7-304-1214551|  25.45  16.204  44.079  34.969 1510.7931    84.4    6.70 05:16:20.36M
2018-09-01T05:34:43.280Z|I-OCEAN7-304-1214551|  25.45  16.204  44.079  34.969 1510.7921    84.6    6.71 05:16:25.42M
2018-09-01T05:34:48.345Z|I-OCEAN7-304-1214551|  25.46  16.204  44.079  34.969 1510.7922    84.8    6.72 05:16:30.48M
2018-09-01T05:34:53.400Z|I-OCEAN7-304-1214551|  25.41  16.204  44.079  34.969 1510.7913    84.9    6.74 05:16:35.54M
2018-09-01T05:34:58.461Z|I-OCEAN7-304-1214551|  25.45  16.203  44.079  34.969 1510.7908    85.2    6.76 05:16:40.60M