2018-09-01T05:31:00.663Z|I-OCEAN7-304-1214551|  25.37  16.204  44.080  34.970 1510.7910    85.7    6.80 05:12:42.78M
2018-09-01T05:31:05.723Z|I-OCEAN7-304-1214551|  25.38  16.204  44.080  34.970 1510.7909    85.5    6.78 05:12:47.84M
2018-09-01T05:31:10.784Z|I-OCEAN7-304-1214551|  25.43  16.204  44.079  34.969 1510.7911    85.9    6.81 05:12:52.90M
2018-09-01T05:31:15.839Z|I-OCEAN7-304-1214551|  25.40  16.203  44.078  34.969 1510.7894    85.9    6.81 05:12:57.96M
2018-09-01T05:31:20.899Z|I-OCEAN7-304-1214551|  25.40  16.203  44.078  34.969 1510.7889    85.4    6.77 05:13:03.04M
2018-09-01T05:31:25.959Z|I-OCEAN7-304-1214551|  25.40  16.203  44.078  34.969 1510.7878    85.9    6.82 05:13:08.10M
2018-09-01T05:31:31.020Z|I-OCEAN7-304-1214551|  25.43  16.202  44.078  34.970 1510.7874    86.0    6.82 05:13:13.15M
2018-09-01T05:31:36.080Z|I-OCEAN7-304-1214551|  25.37  16.202  44.078  34.969 1510.7855    86.4    6.86 05:13:18.21M
2018-09-01T05:31:41.140Z|I-OCEAN7-304-1214551|  25.37  16.202  44.077  34.969 1510.7850    86.2    6.83 05:13:23.27M
2018-09-01T05:31:46.195Z|I-OCEAN7-304-1214551|  25.38  16.202  44.077  34.969 1510.7843    85.0    6.74 05:13:28.33M
2018-09-01T05:31:51.261Z|I-OCEAN7-304-1214551|  25.39  16.202  44.076  34.968 1510.7839    84.6    6.71 05:13:33.39M
2018-09-01T05:31:56.316Z|I-OCEAN7-304-1214551|  25.38  16.202  44.075  34.967 1510.7832    84.8    6.72 05:13:38.45M