2018-09-01T05:25:01.949Z|I-OCEAN7-304-1214551|  25.33  16.206  44.061  34.952 1510.7765    85.0    6.74 05:06:44.07M
2018-09-01T05:25:07.005Z|I-OCEAN7-304-1214551|  25.32  16.206  44.061  34.951 1510.7766    85.4    6.78 05:06:49.13M
2018-09-01T05:25:12.065Z|I-OCEAN7-304-1214551|  25.33  16.206  44.061  34.951 1510.7769    84.9    6.74 05:06:54.19M
2018-09-01T05:25:17.125Z|I-OCEAN7-304-1214551|  25.31  16.206  44.062  34.952 1510.7773    85.1    6.75 05:06:59.25M
2018-09-01T05:25:22.185Z|I-OCEAN7-304-1214551|  25.34  16.206  44.063  34.953 1510.7782    85.0    6.74 05:07:04.31M
2018-09-01T05:25:27.245Z|I-OCEAN7-304-1214551|  25.34  16.206  44.063  34.953 1510.7783    85.8    6.81 05:07:09.37M
2018-09-01T05:25:32.306Z|I-OCEAN7-304-1214551|  25.41  16.206  44.063  34.953 1510.7791    85.8    6.80 05:07:14.43M
2018-09-01T05:25:37.366Z|I-OCEAN7-304-1214551|  25.37  16.206  44.063  34.953 1510.7778    85.8    6.80 05:07:19.48M
2018-09-01T05:25:42.426Z|I-OCEAN7-304-1214551|  25.36  16.205  44.063  34.954 1510.7766    85.9    6.81 05:07:24.54M
2018-09-01T05:25:47.486Z|I-OCEAN7-304-1214551|  25.36  16.205  44.064  34.955 1510.7765    86.3    6.84 05:07:29.60M
2018-09-01T05:25:52.547Z|I-OCEAN7-304-1214551|  25.36  16.205  44.064  34.955 1510.7770    85.9    6.81 05:07:34.66M
2018-09-01T05:25:57.602Z|I-OCEAN7-304-1214551|  25.36  16.205  44.061  34.952 1510.7738    85.5    6.78 05:07:39.72M